Rossell Techsys Ltd (ROSC)

ROSC
🏛️ インド →
736.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 468.00 468.00 468.00 468.00 0.1K
09:18 474.00 476.00 474.00 476.00 0.4K
09:19 476.00 476.00 475.05 475.05 0.3K
09:21 476.00 476.60 476.00 476.60 0.1K
09:22 477.00 477.00 475.00 475.85 0.2K
09:23 474.65 476.00 474.65 476.00 0.2K
09:25 473.75 475.10 473.75 475.10 0.0K
09:26 475.20 476.30 475.20 476.30 0.0K
09:27 475.80 476.00 475.80 476.00 0.4K
09:28 476.50 476.50 476.50 476.50 0.1K
09:29 476.25 476.25 476.25 476.25 0.0K
09:30 475.00 475.80 475.00 475.80 0.1K
09:31 476.10 476.10 476.10 476.10 0.0K
09:32 475.80 475.80 475.80 475.80 0.1K
09:33 475.00 475.00 474.05 474.05 0.1K
09:35 474.10 474.85 474.10 474.85 0.1K
09:38 474.55 474.55 474.55 474.55 0.1K
09:40 475.00 476.00 475.00 476.00 0.3K
09:41 476.00 476.00 476.00 476.00 0.1K
09:43 476.10 477.90 476.10 477.90 0.4K
09:44 478.00 478.95 477.90 478.95 0.1K
09:45 479.60 479.60 479.60 479.60 0.0K
09:46 479.60 480.10 479.00 480.10 1.4K
09:47 482.00 482.00 480.95 481.80 0.4K
09:48 481.60 481.60 481.60 481.60 0.0K
09:49 481.30 481.30 481.30 481.30 0.0K
09:50 481.00 481.00 481.00 481.00 0.1K
09:51 480.35 480.35 478.65 478.65 0.1K
09:52 480.25 480.25 480.10 480.10 0.0K
09:53 480.70 480.70 480.70 480.70 0.0K
09:54 478.95 480.45 478.95 479.00 0.9K
09:56 478.00 478.00 478.00 478.00 0.0K
09:59 478.95 478.95 478.95 478.95 0.0K
10:00 481.25 481.25 478.05 478.05 0.5K
10:01 477.75 477.75 477.75 477.75 0.0K
10:02 477.30 477.30 477.30 477.30 0.1K
10:04 480.40 480.40 479.00 479.00 0.8K
10:06 480.70 480.70 480.70 480.70 0.0K
10:07 479.85 479.85 479.85 479.85 0.0K
10:09 479.05 479.05 479.05 479.05 0.0K
10:14 477.05 477.05 477.00 477.00 0.2K
10:15 478.65 478.65 478.65 478.65 0.0K
10:23 477.95 477.95 476.75 477.80 0.1K
10:25 477.80 477.80 477.80 477.80 0.0K
10:27 477.80 477.80 475.65 476.70 0.0K
10:30 477.55 477.55 477.55 477.55 0.0K
10:33 477.50 477.50 477.50 477.50 0.0K
10:34 477.55 478.00 477.55 478.00 0.1K
10:37 478.00 478.00 478.00 478.00 0.1K
10:40 478.00 478.00 478.00 478.00 0.0K
10:42 478.00 478.00 478.00 478.00 0.0K
10:45 477.60 477.60 477.60 477.60 0.0K
10:47 477.55 477.55 477.55 477.55 0.1K
10:48 477.55 477.55 477.55 477.55 0.0K
10:53 477.55 477.55 477.55 477.55 0.1K
10:54 477.55 477.55 477.55 477.55 0.0K
10:57 477.55 477.55 477.55 477.55 0.3K
11:03 478.55 478.55 478.55 478.55 0.3K
11:08 474.00 474.00 474.00 474.00 0.7K
11:09 473.00 473.00 472.90 472.90 0.2K
11:12 472.95 472.95 472.95 472.95 0.0K
11:13 472.95 472.95 472.95 472.95 0.0K
11:14 472.90 472.90 472.90 472.90 0.0K
11:24 473.20 473.20 473.20 473.20 0.0K
11:27 473.80 473.80 473.80 473.80 0.0K
11:31 473.60 473.60 473.60 473.60 0.1K
11:37 473.55 473.55 473.55 473.55 0.0K
11:41 473.05 473.05 473.05 473.05 0.1K
11:43 473.90 473.90 473.90 473.90 0.0K
11:45 460.00 463.00 460.00 463.00 4.8K
11:46 463.45 463.45 463.45 463.45 0.0K
11:47 465.05 465.05 462.15 462.15 0.2K
11:48 460.05 465.00 460.05 465.00 0.2K
11:49 465.05 465.05 465.05 465.05 0.0K
11:50 462.50 462.50 462.50 462.50 0.0K
11:51 465.95 465.95 465.95 465.95 0.0K
11:52 466.00 466.00 466.00 466.00 0.0K
11:53 466.00 466.45 466.00 466.45 0.1K
11:54 466.00 466.00 466.00 466.00 0.1K
11:56 465.55 465.55 465.55 465.55 0.0K
11:57 465.15 466.10 465.05 466.10 0.0K
11:58 466.40 466.40 465.00 465.00 0.0K
11:59 465.00 466.35 465.00 466.30 0.1K
12:01 466.35 466.35 466.15 466.15 0.0K
12:03 466.35 466.40 466.35 466.40 0.1K
12:07 466.40 466.40 466.40 466.40 0.0K
12:11 465.00 465.00 465.00 465.00 0.0K
12:12 466.20 469.50 466.20 468.00 0.8K
12:13 469.50 469.50 469.50 469.50 0.0K
12:15 468.05 468.05 468.05 468.05 0.0K
12:16 469.45 469.45 469.45 469.45 0.0K
12:22 468.45 468.45 468.45 468.45 0.0K
12:25 470.00 470.00 470.00 470.00 0.1K
12:28 470.00 470.00 470.00 470.00 0.0K
12:29 470.00 470.00 470.00 470.00 0.0K
12:30 470.00 470.00 470.00 470.00 0.3K
12:31 470.00 470.00 470.00 470.00 0.1K
12:32 470.00 470.00 470.00 470.00 0.0K
12:38 468.50 468.50 468.50 468.50 0.4K
12:39 466.95 466.95 466.95 466.95 0.6K
12:41 467.65 467.95 467.65 467.95 0.1K
12:44 468.60 468.60 468.60 468.60 0.0K
12:49 468.60 468.60 468.60 468.60 0.1K
12:50 470.10 471.00 468.90 468.90 0.6K
12:51 468.85 468.85 468.85 468.85 0.0K
13:06 469.45 469.45 469.45 469.45 0.1K
13:08 469.45 469.45 469.45 469.45 0.0K
13:10 469.00 469.00 468.20 468.20 0.2K
13:18 467.85 467.85 467.85 467.85 0.0K
13:27 471.00 471.00 471.00 471.00 0.2K
13:28 470.00 470.00 470.00 470.00 0.0K
13:29 470.75 470.75 470.75 470.75 0.0K
13:31 470.05 470.05 470.05 470.05 0.2K
13:32 471.90 474.00 471.90 474.00 1.2K
13:33 475.00 475.00 475.00 475.00 0.8K
13:40 471.10 471.10 471.10 471.10 0.1K
13:45 472.70 472.70 472.70 472.70 0.0K
13:46 472.70 472.70 472.70 472.70 0.0K
13:50 470.40 470.40 470.40 470.40 0.0K
13:52 472.70 472.70 472.70 472.70 0.0K
13:53 472.10 472.10 472.10 472.10 0.0K
13:56 472.95 472.95 472.95 472.95 0.0K
14:06 473.50 473.50 473.50 473.50 0.1K
14:10 473.35 473.35 473.35 473.35 0.0K
14:16 473.95 473.95 473.15 473.15 0.0K
14:18 472.85 472.85 472.50 472.50 0.0K
14:20 472.00 472.00 472.00 472.00 0.0K
14:21 473.00 473.00 473.00 473.00 0.0K
14:25 472.95 472.95 472.95 472.95 0.0K
14:26 470.95 470.95 470.95 470.95 0.1K
14:27 470.00 471.50 470.00 471.10 0.1K
14:29 471.15 471.15 471.15 471.15 0.0K
14:30 471.20 471.20 471.20 471.20 0.0K
14:33 471.15 471.15 471.15 471.15 0.0K
14:40 472.50 472.50 472.50 472.50 0.0K
14:41 472.30 472.50 472.30 472.50 0.0K
14:42 472.50 472.50 472.50 472.50 0.0K
14:45 472.50 472.50 472.50 472.50 0.0K
14:46 472.50 472.50 472.50 472.50 0.0K
14:48 472.80 472.80 472.80 472.80 0.0K
14:50 472.90 472.90 472.90 472.90 0.0K
14:52 471.25 471.25 471.25 471.25 0.0K
14:53 473.45 473.45 473.45 473.45 0.2K
14:57 474.95 475.00 474.95 475.00 1.9K
14:58 475.00 475.00 475.00 475.00 0.1K
14:59 474.95 476.95 474.95 476.95 1.1K
15:00 477.00 477.00 476.00 476.00 0.7K
15:01 476.00 476.00 476.00 476.00 0.0K
15:03 476.00 476.00 476.00 476.00 0.2K
15:04 476.00 476.00 476.00 476.00 0.0K
15:05 476.00 476.00 476.00 476.00 0.2K
15:06 476.95 476.95 476.95 476.95 0.0K
15:07 478.55 478.55 478.00 478.50 0.8K
15:09 477.95 478.00 477.95 478.00 0.1K
15:11 476.90 478.00 476.90 478.00 0.1K
15:13 478.55 478.55 476.35 476.35 0.4K
15:14 475.05 475.05 475.05 475.05 0.0K
15:15 475.65 475.65 475.65 475.65 0.0K
15:16 475.25 475.25 475.25 475.25 0.0K
15:17 475.00 475.00 474.95 475.00 1.2K
15:18 475.00 475.00 474.95 474.95 0.0K
15:19 476.15 477.05 476.15 477.05 0.2K
15:20 476.00 477.00 476.00 476.00 0.1K
15:22 477.60 477.60 476.00 476.00 0.1K
15:23 477.80 477.80 476.05 476.05 0.1K
15:24 476.05 477.75 476.05 477.75 0.1K
15:26 476.00 477.80 476.00 477.80 0.1K
15:27 477.80 477.80 477.80 477.80 0.1K
15:28 477.10 478.80 477.10 478.80 0.5K
15:29 476.00 478.80 476.00 476.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし