Rossell Techsys Ltd (ROSC)

ROSC
🏛️ インド →
736.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 479.00 479.00 479.00 479.00 0.0K
09:15 481.55 481.55 481.55 481.55 0.0K
09:16 481.60 481.60 480.35 480.35 0.0K
09:17 479.00 479.00 479.00 479.00 0.0K
09:18 479.70 479.70 479.70 479.70 0.0K
09:19 479.00 479.00 478.95 478.95 0.0K
09:20 479.00 479.00 479.00 479.00 0.0K
09:24 478.95 478.95 478.95 478.95 0.0K
09:25 478.00 478.00 478.00 478.00 0.0K
09:26 478.00 478.00 478.00 478.00 0.0K
09:27 470.10 470.10 470.10 470.10 0.8K
09:28 475.95 475.95 475.95 475.95 0.0K
09:29 475.80 475.80 475.80 475.80 0.1K
09:30 475.75 475.75 475.75 475.75 0.1K
09:32 470.25 474.15 470.25 473.70 0.9K
09:34 473.05 473.05 473.05 473.05 0.0K
09:35 470.65 470.65 470.60 470.60 0.1K
09:37 471.00 471.00 471.00 471.00 0.1K
09:38 471.00 471.00 471.00 471.00 0.2K
09:39 466.10 466.10 466.10 466.10 1.0K
09:40 469.90 469.95 469.90 469.95 0.0K
09:41 469.40 469.40 468.90 468.95 0.0K
09:42 469.75 469.75 469.75 469.75 0.0K
09:43 468.00 468.10 466.05 466.05 0.1K
09:45 469.50 469.50 469.50 469.50 0.3K
09:48 469.90 469.90 469.90 469.90 0.3K
09:51 469.85 469.85 467.40 467.40 0.1K
09:53 469.40 469.40 467.15 467.15 0.0K
09:54 469.00 469.00 465.10 465.10 0.9K
09:55 465.10 465.10 464.00 464.00 0.1K
09:56 466.00 466.00 466.00 466.00 0.0K
09:57 464.00 464.00 464.00 464.00 0.2K
09:58 463.20 464.90 463.20 464.90 0.2K
09:59 465.40 465.45 463.50 465.45 0.2K
10:00 465.35 465.70 464.55 465.70 0.1K
10:01 465.70 465.70 465.70 465.70 0.1K
10:03 465.55 465.70 465.55 465.70 0.0K
10:04 465.60 465.60 465.60 465.60 0.0K
10:05 465.00 465.00 465.00 465.00 0.0K
10:07 465.00 465.00 465.00 465.00 0.2K
10:08 464.95 464.95 464.95 464.95 0.0K
10:09 464.95 464.95 464.00 464.00 0.0K
10:10 466.00 466.00 464.60 464.60 2.1K
10:14 464.00 464.60 464.00 464.60 0.0K
10:18 464.60 464.65 464.60 464.65 0.1K
10:20 464.65 464.65 464.65 464.65 0.0K
10:21 464.05 465.80 464.05 465.80 0.1K
10:29 465.45 465.45 465.45 465.45 0.0K
10:32 465.30 465.30 465.00 465.00 0.0K
10:33 463.50 463.50 463.50 463.50 0.2K
10:36 465.30 465.30 465.30 465.30 0.0K
10:38 465.30 465.30 465.30 465.30 0.0K
10:42 464.00 464.00 464.00 464.00 0.0K
10:45 464.00 464.00 463.05 463.05 0.1K
10:46 464.40 464.40 464.40 464.40 0.0K
10:48 463.90 463.90 463.90 463.90 0.0K
10:50 463.70 463.70 462.00 462.00 0.2K
10:51 464.10 464.10 464.10 464.10 0.0K
10:53 464.50 464.50 464.50 464.50 0.1K
10:55 463.95 463.95 463.95 463.95 0.0K
10:58 463.35 463.95 463.35 463.95 0.0K
11:01 464.10 464.10 464.10 464.10 0.0K
11:02 463.40 463.40 463.40 463.40 0.0K
11:04 464.05 464.05 463.05 463.95 0.0K
11:05 463.10 463.10 463.10 463.10 0.0K
11:09 464.10 464.10 464.10 464.10 0.0K
11:10 463.15 463.15 463.00 463.00 0.0K
11:11 464.40 464.40 463.00 463.00 0.1K
11:12 463.05 463.05 463.05 463.05 0.0K
11:14 463.95 463.95 463.95 463.95 0.0K
11:15 464.50 464.50 464.50 464.50 0.0K
11:16 464.30 464.30 464.30 464.30 0.0K
11:19 464.50 464.50 464.50 464.50 0.0K
11:20 463.05 463.05 463.05 463.05 0.0K
11:25 463.05 463.05 463.05 463.05 0.2K
11:26 464.35 464.35 464.35 464.35 0.0K
11:28 465.00 466.00 465.00 466.00 0.9K
11:29 465.80 465.80 465.80 465.80 0.0K
11:30 465.95 465.95 465.95 465.95 0.0K
11:32 465.00 465.95 465.00 465.00 0.5K
11:33 466.00 466.00 466.00 466.00 0.0K
11:34 466.00 466.00 465.00 465.75 1.2K
11:35 465.75 465.75 465.75 465.75 0.0K
11:36 465.00 465.00 465.00 465.00 0.0K
11:40 465.95 465.95 465.95 465.95 0.0K
11:42 465.95 465.95 465.95 465.95 0.0K
11:43 464.50 464.50 464.50 464.50 0.0K
11:45 465.05 465.05 465.05 465.05 0.0K
11:46 465.90 466.00 465.90 466.00 0.1K
11:47 464.00 464.00 464.00 464.00 0.2K
11:48 464.00 464.00 464.00 464.00 0.3K
11:50 464.00 464.00 464.00 464.00 0.1K
11:55 465.50 465.50 464.50 464.50 0.1K
11:56 464.50 465.80 464.50 465.80 0.1K
11:57 465.80 466.00 465.80 465.85 0.0K
12:02 465.70 465.70 465.70 465.70 0.0K
12:04 465.05 465.05 465.05 465.05 0.0K
12:05 464.55 464.55 464.55 464.55 0.0K
12:06 465.65 465.95 465.65 465.95 0.0K
12:07 465.90 465.90 465.90 465.90 0.0K
12:09 465.75 465.75 465.75 465.75 0.0K
12:10 464.60 465.45 464.60 465.45 0.0K
12:14 465.45 465.45 465.45 465.45 0.1K
12:15 465.45 465.45 465.45 465.45 0.0K
12:17 465.00 465.00 465.00 465.00 0.0K
12:18 465.00 465.50 464.95 465.50 0.0K
12:21 465.50 465.50 465.50 465.50 0.0K
12:23 465.00 465.00 463.85 463.85 0.2K
12:24 464.60 464.60 463.10 463.10 0.0K
12:31 463.85 463.85 463.80 463.80 0.1K
12:32 463.15 463.15 463.15 463.15 0.1K
12:33 463.20 463.20 463.20 463.20 0.0K
12:35 463.80 463.80 463.80 463.80 0.0K
12:37 463.85 463.85 463.85 463.85 0.1K
12:38 463.55 463.55 463.55 463.55 0.0K
12:40 463.85 463.90 463.85 463.90 0.0K
12:43 464.50 464.50 464.50 464.50 0.0K
12:44 464.10 464.10 464.10 464.10 0.0K
12:46 464.05 464.05 464.05 464.05 0.0K
12:47 464.00 464.00 464.00 464.00 0.0K
12:52 464.00 464.00 464.00 464.00 0.0K
12:53 463.55 463.55 463.55 463.55 0.1K
12:54 464.00 464.00 464.00 464.00 0.0K
12:55 464.00 464.95 464.00 464.95 0.1K
12:59 463.60 463.60 463.60 463.60 0.0K
13:04 466.00 466.00 466.00 466.00 1.0K
13:05 465.30 465.30 465.30 465.30 0.0K
13:06 464.85 464.85 464.85 464.85 0.0K
13:07 464.85 464.85 464.85 464.85 0.0K
13:08 464.85 464.85 464.85 464.85 0.0K
13:13 464.85 464.85 464.85 464.85 0.1K
13:14 464.85 464.85 464.85 464.85 0.0K
13:22 464.85 464.85 464.85 464.85 0.2K
13:23 464.75 464.75 464.75 464.75 0.0K
13:24 464.70 464.70 464.70 464.70 0.0K
13:29 464.70 464.70 464.70 464.70 0.0K
13:36 464.00 464.00 464.00 464.00 0.0K
13:39 464.60 464.60 464.05 464.05 0.0K
13:40 463.00 463.00 463.00 463.00 1.0K
13:45 464.40 464.40 464.40 464.40 0.0K
13:50 466.00 466.00 466.00 466.00 0.7K
13:51 466.00 466.00 466.00 466.00 0.0K
13:52 465.85 466.00 465.85 466.00 0.1K
13:53 466.00 466.00 466.00 466.00 0.2K
13:56 466.00 466.00 466.00 466.00 0.0K
13:57 466.00 466.00 466.00 466.00 0.0K
13:58 466.00 466.00 466.00 466.00 0.0K
13:59 465.90 465.90 465.80 465.80 0.1K
14:03 465.90 465.90 465.90 465.90 1.1K
14:04 465.95 465.95 465.80 465.80 0.1K
14:05 466.00 466.00 466.00 466.00 0.1K
14:06 465.80 465.95 465.80 465.95 0.0K
14:07 465.80 465.80 465.80 465.80 0.0K
14:08 464.85 464.85 464.85 464.85 0.0K
14:12 465.00 465.00 465.00 465.00 0.1K
14:17 465.75 465.95 465.75 465.95 0.0K
14:18 465.95 465.95 465.95 465.95 0.0K
14:19 465.40 465.40 465.40 465.40 0.0K
14:20 464.85 464.85 464.85 464.85 0.0K
14:24 465.80 465.80 465.80 465.80 0.0K
14:25 465.15 465.15 464.85 464.85 0.0K
14:26 465.15 465.15 465.15 465.15 0.0K
14:28 465.15 465.15 465.15 465.15 0.0K
14:29 464.00 464.00 464.00 464.00 0.1K
14:31 464.95 464.95 464.95 464.95 0.0K
14:33 463.00 464.00 463.00 463.00 0.2K
14:37 464.00 464.00 464.00 464.00 0.1K
14:39 464.00 464.00 464.00 464.00 0.2K
14:40 464.00 464.00 464.00 464.00 0.0K
14:43 464.00 464.00 464.00 464.00 0.0K
14:44 464.00 464.00 463.20 463.20 0.0K
14:45 464.00 464.00 464.00 464.00 0.0K
14:46 463.90 463.90 463.90 463.90 0.0K
14:47 464.00 464.00 464.00 464.00 0.0K
14:50 463.20 463.20 463.20 463.20 0.0K
14:54 463.90 463.90 463.90 463.90 0.0K
14:55 463.45 463.45 463.45 463.45 0.0K
14:56 463.05 463.05 463.05 463.05 0.0K
15:01 463.90 463.90 463.90 463.90 0.0K
15:02 463.90 463.90 463.90 463.90 0.0K
15:03 463.90 463.90 463.90 463.90 0.0K
15:05 466.00 466.00 466.00 466.00 0.6K
15:06 465.10 465.10 465.10 465.10 0.0K
15:08 465.10 465.10 465.10 465.10 0.0K
15:09 466.00 466.00 465.90 465.90 1.3K
15:10 465.90 465.90 465.15 465.15 0.0K
15:12 465.90 465.90 465.00 465.00 0.1K
15:13 464.95 464.95 464.90 464.90 0.0K
15:14 464.35 464.35 464.35 464.35 0.0K
15:15 464.00 464.00 464.00 464.00 0.0K
15:16 464.00 464.00 464.00 464.00 0.1K
15:17 463.65 463.65 463.00 463.00 0.1K
15:18 462.80 462.80 462.80 462.80 0.0K
15:19 462.80 462.80 462.80 462.80 0.0K
15:20 464.40 465.00 464.40 465.00 0.1K
15:21 465.00 465.00 465.00 465.00 0.1K
15:22 465.00 465.00 465.00 465.00 0.2K
15:23 464.50 464.50 464.05 464.25 0.1K
15:24 464.70 464.90 464.70 464.90 0.0K
15:25 464.90 464.90 464.90 464.90 0.0K
15:26 463.85 464.00 463.80 463.80 0.0K
15:27 463.80 463.80 463.80 463.80 0.0K
15:28 465.00 465.00 463.70 464.90 0.2K
15:29 463.65 465.95 463.65 465.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし