355.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 870.00 | 879.50 | 870.00 | 875.00 | 0.0M |
| 2024-12-30 | 860.00 | 866.00 | 851.00 | 870.00 | 0.0M |
| 2024-12-27 | 850.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-12-24 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-12-23 | 840.00 | 848.80 | 840.00 | 840.00 | 0.0M |
| 2024-12-20 | 840.00 | 849.00 | 837.55 | 840.00 | 0.0M |
| 2024-12-19 | 835.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2024-12-18 | 840.00 | 849.98 | 830.00 | 840.00 | 0.0M |
| 2024-12-17 | 840.00 | 849.98 | 838.00 | 840.00 | 0.0M |
| 2024-12-16 | 840.00 | 850.00 | 832.00 | 840.00 | 0.0M |
| 2024-12-13 | 840.00 | 849.00 | 832.00 | 840.00 | 0.0M |
| 2024-12-12 | 830.00 | 847.00 | 820.00 | 820.00 | 0.0M |
| 2024-12-11 | 830.00 | 839.60 | 830.00 | 830.00 | 0.0M |
| 2024-12-10 | 830.00 | 835.00 | 822.40 | 830.00 | 0.0M |
| 2024-12-09 | 830.00 | 835.00 | 822.20 | 830.00 | 0.0M |
| 2024-12-06 | 830.00 | 835.00 | 820.50 | 830.00 | 0.0M |
| 2024-12-05 | 850.00 | 848.00 | 830.00 | 835.00 | 0.0M |
| 2024-12-04 | 850.00 | 860.00 | 858.00 | 850.00 | 0.0M |
| 2024-12-03 | 850.00 | 856.00 | 850.00 | 850.00 | 0.0M |
| 2024-12-02 | 850.00 | 857.00 | 841.00 | 850.00 | 0.0M |
| 2024-11-29 | 850.00 | 857.00 | 843.00 | 850.00 | 0.0M |
| 2024-11-28 | 842.50 | 847.00 | 847.00 | 845.00 | 0.0M |
| 2024-11-27 | 837.50 | 840.00 | 837.50 | 842.50 | 0.0M |
| 2024-11-26 | 825.00 | 839.00 | 825.00 | 837.50 | 0.0M |
| 2024-11-25 | 820.00 | 835.00 | 827.00 | 825.00 | 0.0M |
| 2024-11-22 | 822.50 | 841.38 | 810.00 | 820.00 | 0.1M |
| 2024-11-21 | 820.00 | 834.00 | 822.50 | 822.50 | 0.0M |
| 2024-11-20 | 825.00 | 831.70 | 820.10 | 820.00 | 0.0M |
| 2024-11-19 | 825.00 | 834.00 | 825.00 | 825.00 | 0.0M |
| 2024-11-18 | 827.50 | 838.75 | 825.00 | 825.00 | 0.0M |
| 2024-11-15 | 827.50 | 838.75 | 823.75 | 827.50 | 0.0M |
| 2024-11-14 | 827.50 | 838.75 | 836.00 | 827.50 | 0.0M |
| 2024-11-13 | 827.50 | 824.00 | 824.00 | 827.50 | 0.0M |
| 2024-11-12 | 820.00 | 848.25 | 823.75 | 827.50 | 0.0M |
| 2024-11-11 | 820.00 | 829.98 | 822.00 | 820.00 | 0.0M |
| 2024-11-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-11-07 | 825.00 | 830.00 | 822.00 | 820.00 | 0.0M |
| 2024-11-06 | 835.00 | 845.00 | 820.00 | 825.00 | 0.0M |
| 2024-11-05 | 820.00 | 849.50 | 816.00 | 835.00 | 0.0M |
| 2024-11-04 | 800.00 | 815.00 | 796.00 | 820.00 | 0.0M |
| 2024-11-01 | 795.00 | 810.00 | 791.00 | 800.00 | 0.0M |
| 2024-10-31 | 790.00 | 800.00 | 785.00 | 790.00 | 0.0M |
| 2024-10-30 | 790.00 | 799.98 | 799.98 | 790.00 | 0.0M |
| 2024-10-29 | 792.50 | 799.00 | 790.00 | 790.00 | 0.0M |
| 2024-10-28 | 792.50 | 804.98 | 793.00 | 792.50 | 0.0M |
| 2024-10-25 | 792.50 | 804.00 | 795.00 | 792.50 | 0.0M |
| 2024-10-24 | 792.50 | 804.00 | 804.00 | 792.50 | 0.0M |
| 2024-10-23 | 795.00 | 808.50 | 791.00 | 792.50 | 0.0M |
| 2024-10-22 | 795.00 | 808.50 | 802.50 | 795.00 | 0.0M |
| 2024-10-21 | 817.50 | 817.56 | 801.00 | 795.00 | 0.0M |
| 2024-10-18 | 785.00 | 817.50 | 786.00 | 817.50 | 0.0M |
| 2024-10-17 | 765.00 | 789.50 | 769.50 | 785.00 | 0.0M |
| 2024-10-16 | 765.00 | 769.99 | 767.00 | 765.00 | 0.0M |
| 2024-10-15 | 765.00 | 769.99 | 763.00 | 765.00 | 0.0M |
| 2024-10-14 | 782.50 | 780.00 | 764.58 | 765.00 | 0.0M |
| 2024-10-11 | 767.50 | 786.50 | 778.00 | 782.50 | 0.0M |
| 2024-10-10 | 747.50 | 755.10 | 746.00 | 767.50 | 0.0M |
| 2024-10-09 | 762.50 | 757.50 | 740.00 | 747.50 | 0.0M |
| 2024-10-08 | 697.50 | 749.70 | 694.00 | 745.00 | 0.1M |
| 2024-10-07 | 667.50 | 695.00 | 667.50 | 690.00 | 0.0M |
| 2024-10-04 | 642.50 | 670.00 | 645.00 | 667.50 | 0.0M |
| 2024-10-03 | 637.50 | 650.00 | 649.98 | 642.50 | 0.0M |
| 2024-10-02 | 645.00 | 650.00 | 625.25 | 637.50 | 0.0M |
| 2024-10-01 | 612.50 | 650.00 | 612.50 | 635.00 | 0.0M |
| 2024-09-30 | 607.50 | 614.00 | 605.00 | 612.50 | 0.0M |
| 2024-09-27 | 607.50 | 610.00 | 607.50 | 607.50 | 0.0M |
| 2024-09-26 | 605.00 | 610.00 | 605.00 | 607.50 | 0.2M |
| 2024-09-25 | 605.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2024-09-24 | 605.00 | 600.00 | 600.00 | 605.00 | 0.0M |
| 2024-09-23 | 605.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2024-09-20 | 605.00 | 600.10 | 600.00 | 605.00 | 0.0M |
| 2024-09-19 | 610.00 | 607.50 | 605.00 | 607.50 | 0.0M |
| 2024-09-18 | 610.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2024-09-17 | 610.00 | 607.15 | 605.00 | 610.00 | 0.0M |
| 2024-09-16 | 610.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2024-09-13 | 610.00 | 609.00 | 605.00 | 610.00 | 0.0M |
| 2024-09-12 | 615.00 | 625.00 | 605.00 | 605.00 | 0.0M |
| 2024-09-11 | 615.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2024-09-10 | 617.50 | 630.00 | 607.00 | 615.00 | 0.0M |
| 2024-09-09 | 682.50 | 689.90 | 599.64 | 630.00 | 1.9M |
| 2024-09-06 | 682.50 | 682.50 | 680.01 | 682.50 | 0.1M |
| 2024-09-05 | 682.50 | 682.50 | 680.00 | 682.50 | 0.0M |
| 2024-09-04 | 680.00 | 684.99 | 680.05 | 682.50 | 0.0M |
| 2024-09-03 | 687.50 | 690.00 | 688.50 | 687.50 | 0.0M |
| 2024-09-02 | 687.50 | 689.75 | 676.00 | 687.50 | 0.0M |
| 2024-08-30 | 710.00 | 700.00 | 655.00 | 685.00 | 0.0M |
| 2024-08-29 | 740.00 | 758.00 | 673.54 | 710.00 | 0.2M |
| 2024-08-28 | 765.00 | 759.00 | 750.00 | 740.00 | 0.0M |
| 2024-08-27 | 775.00 | 780.00 | 760.00 | 780.00 | 0.0M |
| 2024-08-23 | 790.00 | 784.98 | 775.00 | 775.00 | 0.0M |
| 2024-08-22 | 782.50 | 782.50 | 775.15 | 785.00 | 0.0M |
| 2024-08-21 | 760.00 | 783.00 | 751.00 | 780.00 | 0.1M |
| 2024-08-20 | 755.00 | 769.97 | 749.55 | 760.00 | 0.0M |
| 2024-08-19 | 745.00 | 754.00 | 728.33 | 755.00 | 0.0M |
| 2024-08-16 | 735.00 | 752.00 | 730.00 | 745.00 | 0.0M |
| 2024-08-15 | 725.00 | 745.50 | 720.00 | 735.00 | 0.0M |
| 2024-08-14 | 750.00 | 737.00 | 702.00 | 725.00 | 0.0M |
| 2024-08-13 | 760.00 | 753.33 | 731.50 | 750.00 | 0.0M |
| 2024-08-12 | 780.00 | 780.00 | 765.00 | 760.00 | 0.0M |
| 2024-08-09 | 787.50 | 790.00 | 785.00 | 785.00 | 0.0M |
| 2024-08-08 | 787.50 | 790.00 | 785.00 | 787.50 | 0.0M |
| 2024-08-07 | 780.00 | 788.50 | 770.02 | 787.50 | 0.0M |
| 2024-08-06 | 755.00 | 775.00 | 757.50 | 765.00 | 0.0M |
| 2024-08-05 | 765.00 | 768.00 | 732.50 | 755.00 | 0.0M |
| 2024-08-02 | 790.00 | 800.00 | 781.16 | 785.00 | 0.0M |
| 2024-08-01 | 815.00 | 814.99 | 790.00 | 790.00 | 0.0M |
| 2024-07-31 | 822.50 | 821.00 | 805.00 | 815.00 | 0.0M |
| 2024-07-30 | 745.00 | 824.00 | 750.00 | 822.50 | 0.1M |
| 2024-07-29 | 705.00 | 747.00 | 703.50 | 740.00 | 0.1M |
| 2024-07-26 | 705.00 | 709.99 | 702.00 | 705.00 | 0.0M |
| 2024-07-25 | 705.00 | 710.00 | 700.10 | 705.00 | 0.0M |
| 2024-07-24 | 710.00 | 719.00 | 703.00 | 705.00 | 0.0M |
| 2024-07-23 | 735.00 | 737.04 | 710.03 | 715.00 | 0.0M |
| 2024-07-22 | 752.50 | 751.00 | 720.00 | 735.00 | 0.1M |
| 2024-07-19 | 750.00 | 745.00 | 727.00 | 735.00 | 0.1M |
| 2024-07-18 | 705.00 | 744.00 | 695.50 | 735.00 | 0.1M |
| 2024-07-17 | 685.00 | 720.00 | 681.00 | 700.00 | 0.0M |
| 2024-07-16 | 730.00 | 720.00 | 662.00 | 685.00 | 0.1M |
| 2024-07-15 | 675.00 | 764.00 | 675.00 | 715.00 | 0.4M |
| 2024-07-12 | 477.50 | 745.00 | 479.00 | 675.00 | 0.4M |
| 2024-07-11 | 315.00 | 485.00 | 345.00 | 480.00 | 0.4M |