498.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 521.06 | 522.02 | 516.91 | 519.85 | 0.5M |
| 2024-12-30 | 519.51 | 521.82 | 513.91 | 519.87 | 0.4M |
| 2024-12-27 | 525.06 | 527.59 | 520.21 | 523.91 | 0.4M |
| 2024-12-26 | 525.31 | 528.56 | 525.23 | 527.24 | 0.3M |
| 2024-12-24 | 522.83 | 528.18 | 521.64 | 528.14 | 0.2M |
| 2024-12-23 | 522.91 | 526.25 | 522.05 | 524.94 | 0.5M |
| 2024-12-20 | 519.64 | 530.54 | 518.50 | 525.40 | 1.7M |
| 2024-12-19 | 528.56 | 532.69 | 521.45 | 521.75 | 0.6M |
| 2024-12-18 | 536.75 | 538.02 | 526.34 | 526.72 | 0.8M |
| 2024-12-17 | 540.82 | 543.65 | 536.40 | 536.75 | 1.1M |
| 2024-12-16 | 543.04 | 545.85 | 541.78 | 542.04 | 0.6M |
| 2024-12-13 | 543.65 | 545.86 | 540.34 | 543.66 | 0.6M |
| 2024-12-12 | 549.41 | 552.20 | 545.28 | 548.03 | 0.3M |
| 2024-12-11 | 551.88 | 553.46 | 549.71 | 550.39 | 0.5M |
| 2024-12-10 | 547.83 | 552.27 | 540.91 | 549.47 | 0.6M |
| 2024-12-09 | 549.83 | 551.07 | 547.06 | 548.42 | 0.5M |
| 2024-12-06 | 557.00 | 560.00 | 550.06 | 551.20 | 0.5M |
| 2024-12-05 | 571.00 | 571.00 | 550.42 | 557.90 | 0.8M |
| 2024-12-04 | 571.27 | 580.09 | 567.70 | 575.95 | 0.7M |
| 2024-12-03 | 564.28 | 567.51 | 559.79 | 566.86 | 0.5M |
| 2024-12-02 | 566.44 | 569.29 | 561.94 | 568.63 | 0.6M |
| 2024-11-29 | 563.39 | 569.51 | 561.20 | 566.44 | 0.4M |
| 2024-11-27 | 561.18 | 564.75 | 557.27 | 564.35 | 0.4M |
| 2024-11-26 | 559.31 | 562.24 | 553.82 | 561.89 | 0.4M |
| 2024-11-25 | 563.09 | 565.46 | 556.79 | 557.94 | 0.5M |
| 2024-11-22 | 555.55 | 562.09 | 555.55 | 560.14 | 0.2M |
| 2024-11-21 | 550.38 | 555.28 | 547.69 | 554.26 | 0.5M |
| 2024-11-20 | 549.51 | 552.27 | 545.74 | 549.45 | 0.4M |
| 2024-11-19 | 544.67 | 549.62 | 542.19 | 547.96 | 0.4M |
| 2024-11-18 | 547.63 | 550.38 | 545.16 | 549.37 | 0.6M |
| 2024-11-15 | 562.78 | 565.17 | 547.29 | 548.23 | 0.6M |
| 2024-11-14 | 573.73 | 573.73 | 563.82 | 564.77 | 0.5M |
| 2024-11-13 | 561.21 | 574.13 | 561.21 | 571.20 | 0.4M |
| 2024-11-12 | 564.09 | 565.98 | 559.71 | 564.77 | 0.5M |
| 2024-11-11 | 567.76 | 573.92 | 564.86 | 565.14 | 0.4M |
| 2024-11-08 | 575.00 | 575.00 | 566.41 | 567.62 | 0.4M |
| 2024-11-07 | 565.82 | 573.72 | 563.04 | 572.26 | 0.6M |
| 2024-11-06 | 550.82 | 567.94 | 544.16 | 564.67 | 0.7M |
| 2024-11-05 | 543.65 | 545.61 | 539.83 | 542.70 | 0.4M |
| 2024-11-04 | 542.03 | 542.25 | 533.31 | 542.08 | 0.4M |
| 2024-11-01 | 536.60 | 542.64 | 536.11 | 540.91 | 0.5M |
| 2024-10-31 | 547.23 | 547.79 | 537.51 | 537.73 | 0.6M |
| 2024-10-30 | 548.46 | 551.94 | 543.56 | 547.23 | 0.6M |
| 2024-10-29 | 543.67 | 553.08 | 541.97 | 548.81 | 0.4M |
| 2024-10-28 | 543.00 | 545.78 | 541.00 | 545.13 | 0.3M |
| 2024-10-25 | 546.60 | 547.33 | 540.00 | 542.00 | 0.5M |
| 2024-10-24 | 543.71 | 550.67 | 542.00 | 542.10 | 0.4M |
| 2024-10-23 | 550.00 | 550.00 | 535.00 | 542.94 | 0.7M |
| 2024-10-22 | 555.24 | 556.01 | 550.73 | 552.10 | 0.5M |
| 2024-10-21 | 555.81 | 558.47 | 551.14 | 556.80 | 0.4M |
| 2024-10-18 | 563.74 | 565.78 | 557.20 | 557.62 | 0.3M |
| 2024-10-17 | 563.62 | 566.47 | 560.13 | 563.74 | 0.4M |
| 2024-10-16 | 552.53 | 561.60 | 549.65 | 560.86 | 0.4M |
| 2024-10-15 | 554.92 | 561.31 | 553.48 | 556.18 | 0.4M |
| 2024-10-14 | 554.09 | 555.00 | 551.05 | 553.83 | 0.3M |
| 2024-10-11 | 540.26 | 552.31 | 539.22 | 551.55 | 0.8M |
| 2024-10-10 | 544.72 | 545.33 | 539.27 | 539.45 | 0.6M |
| 2024-10-09 | 543.75 | 550.18 | 539.67 | 545.93 | 0.5M |
| 2024-10-08 | 537.12 | 543.45 | 535.66 | 542.91 | 0.3M |
| 2024-10-07 | 540.15 | 541.53 | 537.35 | 537.87 | 0.4M |
| 2024-10-04 | 552.05 | 552.05 | 542.74 | 544.86 | 0.3M |
| 2024-10-03 | 549.00 | 552.64 | 545.04 | 548.93 | 0.6M |
| 2024-10-02 | 549.37 | 552.21 | 545.90 | 551.37 | 0.4M |
| 2024-10-01 | 556.60 | 556.60 | 546.57 | 548.27 | 0.4M |
| 2024-09-30 | 554.19 | 558.05 | 549.34 | 556.44 | 0.6M |
| 2024-09-27 | 553.13 | 558.05 | 552.26 | 553.80 | 0.3M |
| 2024-09-26 | 551.16 | 553.33 | 549.65 | 552.50 | 0.4M |
| 2024-09-25 | 552.00 | 553.08 | 547.30 | 548.36 | 0.4M |
| 2024-09-24 | 556.73 | 556.73 | 550.80 | 551.98 | 0.4M |
| 2024-09-23 | 559.95 | 560.02 | 556.84 | 557.75 | 0.3M |
| 2024-09-20 | 554.61 | 562.14 | 552.41 | 558.04 | 1.5M |
| 2024-09-19 | 558.87 | 561.77 | 556.08 | 560.86 | 0.5M |
| 2024-09-18 | 551.65 | 554.38 | 546.22 | 549.93 | 0.3M |
| 2024-09-17 | 556.71 | 558.15 | 550.62 | 551.83 | 0.3M |
| 2024-09-16 | 554.99 | 557.58 | 552.25 | 556.56 | 0.2M |
| 2024-09-13 | 551.87 | 555.66 | 551.29 | 551.84 | 0.3M |
| 2024-09-12 | 550.51 | 551.53 | 544.51 | 551.31 | 0.4M |
| 2024-09-11 | 550.28 | 550.57 | 537.93 | 549.84 | 0.4M |
| 2024-09-10 | 556.54 | 556.54 | 548.00 | 552.33 | 0.3M |
| 2024-09-09 | 549.88 | 554.84 | 549.88 | 553.39 | 0.3M |
| 2024-09-06 | 555.31 | 557.89 | 546.77 | 547.76 | 0.4M |
| 2024-09-05 | 555.35 | 557.25 | 550.03 | 554.91 | 0.3M |
| 2024-09-04 | 552.25 | 559.59 | 551.66 | 558.51 | 0.4M |
| 2024-09-03 | 553.29 | 558.14 | 549.81 | 552.36 | 0.4M |
| 2024-08-30 | 557.38 | 557.38 | 549.03 | 554.41 | 0.4M |
| 2024-08-29 | 555.34 | 560.00 | 552.98 | 553.82 | 0.3M |
| 2024-08-28 | 552.16 | 554.61 | 549.08 | 550.33 | 0.3M |
| 2024-08-27 | 543.31 | 551.71 | 543.31 | 551.20 | 0.3M |
| 2024-08-26 | 547.94 | 552.33 | 545.34 | 546.73 | 0.3M |
| 2024-08-23 | 550.16 | 550.67 | 542.77 | 547.82 | 0.4M |
| 2024-08-22 | 552.58 | 554.50 | 545.01 | 545.97 | 0.5M |
| 2024-08-21 | 549.94 | 551.91 | 547.39 | 551.48 | 0.3M |
| 2024-08-20 | 550.42 | 551.87 | 544.83 | 547.45 | 0.3M |
| 2024-08-19 | 547.62 | 550.58 | 546.12 | 549.88 | 0.3M |
| 2024-08-16 | 548.45 | 549.80 | 545.36 | 548.50 | 0.4M |
| 2024-08-15 | 535.24 | 549.07 | 532.49 | 546.57 | 0.6M |
| 2024-08-14 | 524.23 | 528.38 | 523.70 | 528.00 | 0.3M |
| 2024-08-13 | 520.07 | 525.16 | 518.87 | 525.02 | 0.4M |
| 2024-08-12 | 524.51 | 526.24 | 519.23 | 520.07 | 0.3M |
| 2024-08-09 | 521.23 | 527.79 | 517.97 | 526.78 | 0.3M |
| 2024-08-08 | 518.97 | 525.78 | 516.38 | 523.02 | 0.3M |
| 2024-08-07 | 524.91 | 527.13 | 514.79 | 515.25 | 0.5M |
| 2024-08-06 | 520.50 | 529.23 | 517.92 | 518.14 | 0.6M |
| 2024-08-05 | 571.19 | 571.19 | 515.88 | 517.53 | 0.9M |
| 2024-08-02 | 546.90 | 548.01 | 532.07 | 536.03 | 0.7M |
| 2024-08-01 | 544.45 | 549.15 | 537.85 | 544.40 | 0.4M |
| 2024-07-31 | 548.00 | 550.26 | 543.00 | 544.75 | 0.6M |
| 2024-07-30 | 546.52 | 551.50 | 541.66 | 544.81 | 0.3M |
| 2024-07-29 | 549.08 | 555.95 | 542.64 | 545.69 | 0.4M |
| 2024-07-26 | 550.65 | 553.55 | 542.27 | 548.53 | 0.8M |
| 2024-07-25 | 541.13 | 548.19 | 534.61 | 540.89 | 1.1M |
| 2024-07-24 | 546.00 | 546.00 | 520.44 | 531.97 | 2.1M |
| 2024-07-23 | 577.50 | 579.10 | 573.48 | 574.27 | 0.4M |
| 2024-07-22 | 570.82 | 577.23 | 570.25 | 576.55 | 0.5M |
| 2024-07-19 | 572.75 | 575.00 | 564.35 | 567.31 | 0.5M |
| 2024-07-18 | 571.27 | 573.17 | 567.85 | 571.19 | 0.4M |
| 2024-07-17 | 570.04 | 574.30 | 566.58 | 571.27 | 0.7M |
| 2024-07-16 | 559.16 | 567.42 | 558.36 | 567.07 | 0.4M |
| 2024-07-15 | 557.88 | 560.68 | 554.29 | 559.15 | 0.6M |
| 2024-07-12 | 558.96 | 561.75 | 557.01 | 558.38 | 0.4M |
| 2024-07-11 | 553.18 | 558.16 | 553.18 | 555.93 | 0.4M |
| 2024-07-10 | 551.26 | 553.06 | 549.46 | 553.06 | 0.4M |
| 2024-07-09 | 557.67 | 557.67 | 549.24 | 550.47 | 0.3M |
| 2024-07-08 | 558.63 | 559.81 | 553.57 | 556.80 | 0.3M |
| 2024-07-05 | 558.32 | 563.06 | 556.10 | 562.56 | 0.3M |
| 2024-07-03 | 563.15 | 564.34 | 559.03 | 560.45 | 0.3M |
| 2024-07-02 | 564.14 | 567.54 | 561.25 | 563.11 | 0.5M |
| 2024-07-01 | 567.11 | 568.55 | 560.63 | 562.63 | 0.4M |
| 2024-06-28 | 561.97 | 569.50 | 559.94 | 563.66 | 0.7M |
| 2024-06-27 | 560.08 | 565.43 | 556.93 | 562.06 | 0.4M |
| 2024-06-26 | 559.98 | 562.50 | 556.64 | 557.54 | 0.4M |
| 2024-06-25 | 565.09 | 566.47 | 561.82 | 562.99 | 0.4M |
| 2024-06-24 | 560.63 | 568.68 | 558.25 | 562.55 | 0.5M |
| 2024-06-21 | 564.88 | 564.88 | 557.58 | 561.49 | 1.0M |
| 2024-06-20 | 560.00 | 563.92 | 556.06 | 559.22 | 0.5M |
| 2024-06-18 | 551.74 | 561.89 | 551.74 | 560.10 | 0.5M |
| 2024-06-17 | 549.00 | 554.16 | 547.63 | 553.59 | 0.6M |
| 2024-06-14 | 548.04 | 554.74 | 547.42 | 549.45 | 0.4M |
| 2024-06-13 | 552.66 | 556.46 | 546.32 | 547.17 | 0.5M |
| 2024-06-12 | 557.45 | 559.08 | 552.13 | 558.19 | 0.5M |
| 2024-06-11 | 556.38 | 556.38 | 550.77 | 555.72 | 0.3M |
| 2024-06-10 | 553.34 | 556.62 | 551.15 | 556.50 | 0.3M |
| 2024-06-07 | 552.04 | 556.86 | 551.05 | 554.03 | 0.4M |
| 2024-06-06 | 547.99 | 553.65 | 545.20 | 550.36 | 0.4M |
| 2024-06-05 | 545.00 | 547.85 | 542.09 | 546.92 | 0.4M |
| 2024-06-04 | 534.99 | 544.89 | 534.99 | 543.40 | 0.5M |
| 2024-06-03 | 532.76 | 536.36 | 529.94 | 536.16 | 0.5M |
| 2024-05-31 | 528.41 | 533.00 | 524.53 | 532.76 | 0.8M |
| 2024-05-30 | 527.64 | 528.83 | 524.32 | 526.58 | 0.5M |
| 2024-05-29 | 528.55 | 532.81 | 528.49 | 530.94 | 0.6M |
| 2024-05-28 | 542.04 | 542.04 | 530.88 | 533.02 | 0.5M |
| 2024-05-24 | 544.21 | 547.87 | 543.65 | 544.66 | 0.4M |
| 2024-05-23 | 547.59 | 549.85 | 543.17 | 544.62 | 0.5M |
| 2024-05-22 | 541.46 | 549.90 | 538.84 | 547.45 | 0.5M |
| 2024-05-21 | 545.05 | 545.72 | 538.23 | 541.40 | 0.4M |
| 2024-05-20 | 540.78 | 546.68 | 540.16 | 546.37 | 0.8M |
| 2024-05-17 | 538.80 | 544.10 | 537.17 | 541.89 | 0.8M |
| 2024-05-16 | 532.39 | 539.55 | 531.18 | 538.80 | 0.8M |
| 2024-05-15 | 524.09 | 532.75 | 522.73 | 531.44 | 0.6M |
| 2024-05-14 | 522.00 | 523.54 | 517.27 | 520.83 | 0.4M |
| 2024-05-13 | 526.88 | 527.37 | 521.14 | 521.76 | 0.3M |
| 2024-05-10 | 522.02 | 526.48 | 521.28 | 523.50 | 0.3M |
| 2024-05-09 | 520.64 | 523.81 | 519.99 | 523.33 | 0.3M |
| 2024-05-08 | 521.66 | 528.25 | 520.92 | 521.05 | 0.5M |
| 2024-05-07 | 517.91 | 520.93 | 516.51 | 520.26 | 0.3M |
| 2024-05-06 | 517.59 | 518.81 | 512.76 | 515.54 | 0.7M |
| 2024-05-03 | 512.97 | 519.52 | 511.50 | 517.21 | 1.1M |
| 2024-05-02 | 515.44 | 515.44 | 508.22 | 510.82 | 0.7M |
| 2024-05-01 | 512.00 | 523.35 | 511.12 | 514.76 | 0.8M |
| 2024-04-30 | 512.88 | 513.19 | 508.37 | 511.46 | 0.9M |
| 2024-04-29 | 522.39 | 526.66 | 511.62 | 513.58 | 0.7M |
| 2024-04-26 | 530.38 | 540.29 | 526.52 | 526.78 | 0.9M |
| 2024-04-25 | 537.05 | 543.11 | 533.76 | 540.41 | 0.6M |
| 2024-04-24 | 536.26 | 538.71 | 533.85 | 538.01 | 0.6M |
| 2024-04-23 | 539.95 | 543.65 | 538.48 | 539.62 | 0.4M |
| 2024-04-22 | 538.92 | 540.67 | 534.40 | 539.11 | 0.6M |
| 2024-04-19 | 530.07 | 535.70 | 529.55 | 534.38 | 0.8M |
| 2024-04-18 | 530.51 | 531.55 | 526.17 | 527.27 | 0.5M |
| 2024-04-17 | 528.32 | 529.70 | 525.67 | 526.47 | 0.4M |
| 2024-04-16 | 531.00 | 532.16 | 526.95 | 526.98 | 0.4M |
| 2024-04-15 | 542.37 | 542.37 | 526.97 | 528.26 | 0.8M |
| 2024-04-12 | 534.38 | 544.91 | 534.33 | 535.83 | 0.6M |
| 2024-04-11 | 537.77 | 544.67 | 535.74 | 539.64 | 0.4M |
| 2024-04-10 | 538.81 | 539.84 | 534.49 | 535.99 | 0.5M |
| 2024-04-09 | 544.39 | 546.86 | 541.16 | 543.48 | 0.3M |
| 2024-04-08 | 541.33 | 545.51 | 540.20 | 543.23 | 0.4M |
| 2024-04-05 | 537.52 | 545.81 | 536.87 | 543.01 | 0.3M |
| 2024-04-04 | 550.06 | 554.37 | 537.11 | 537.28 | 0.5M |
| 2024-04-03 | 542.92 | 549.26 | 542.92 | 544.68 | 0.9M |
| 2024-04-02 | 552.00 | 552.87 | 543.42 | 545.94 | 0.8M |
| 2024-04-01 | 562.35 | 565.00 | 552.03 | 553.62 | 0.3M |
| 2024-03-28 | 560.00 | 563.15 | 557.80 | 560.84 | 0.5M |
| 2024-03-27 | 557.79 | 559.84 | 556.54 | 559.18 | 0.4M |
| 2024-03-26 | 550.94 | 555.59 | 549.20 | 554.43 | 0.4M |
| 2024-03-25 | 554.04 | 554.04 | 547.81 | 550.94 | 0.6M |
| 2024-03-22 | 558.97 | 558.97 | 553.05 | 556.38 | 0.2M |
| 2024-03-21 | 556.55 | 558.63 | 554.46 | 556.28 | 0.4M |
| 2024-03-20 | 553.09 | 556.78 | 550.10 | 554.06 | 0.4M |
| 2024-03-19 | 547.00 | 552.27 | 545.78 | 551.87 | 0.3M |
| 2024-03-18 | 548.60 | 551.17 | 545.43 | 546.16 | 0.4M |
| 2024-03-15 | 544.42 | 551.79 | 542.29 | 547.35 | 0.9M |
| 2024-03-14 | 549.63 | 551.84 | 543.87 | 547.08 | 0.4M |
| 2024-03-13 | 557.77 | 557.77 | 547.66 | 549.52 | 0.4M |
| 2024-03-12 | 554.60 | 558.26 | 553.62 | 555.20 | 0.5M |
| 2024-03-11 | 545.21 | 554.26 | 542.90 | 553.88 | 0.5M |
| 2024-03-08 | 546.17 | 548.56 | 544.35 | 545.95 | 0.3M |
| 2024-03-07 | 545.14 | 549.14 | 543.29 | 546.32 | 0.3M |
| 2024-03-06 | 537.50 | 546.20 | 535.59 | 540.21 | 0.4M |
| 2024-03-05 | 544.24 | 544.24 | 534.73 | 537.01 | 0.4M |
| 2024-03-04 | 549.35 | 552.06 | 545.45 | 547.22 | 0.5M |
| 2024-03-01 | 541.07 | 549.82 | 540.60 | 547.96 | 0.8M |
| 2024-02-29 | 546.15 | 546.15 | 539.26 | 544.73 | 0.8M |
| 2024-02-28 | 544.39 | 545.84 | 541.67 | 543.45 | 0.5M |
| 2024-02-27 | 548.01 | 548.56 | 542.52 | 547.10 | 0.9M |
| 2024-02-26 | 554.08 | 556.57 | 545.83 | 547.91 | 0.8M |
| 2024-02-23 | 559.16 | 559.97 | 554.94 | 556.87 | 1.0M |
| 2024-02-22 | 552.52 | 558.66 | 552.52 | 555.31 | 0.6M |
| 2024-02-21 | 542.89 | 549.51 | 540.46 | 549.02 | 0.4M |
| 2024-02-20 | 545.57 | 547.43 | 539.81 | 544.11 | 0.4M |
| 2024-02-16 | 549.95 | 550.43 | 543.99 | 545.57 | 0.6M |
| 2024-02-15 | 543.16 | 548.93 | 538.29 | 547.98 | 0.4M |
| 2024-02-14 | 535.90 | 541.91 | 534.55 | 541.71 | 0.5M |
| 2024-02-13 | 536.80 | 538.09 | 532.03 | 535.42 | 0.4M |
| 2024-02-12 | 548.85 | 548.85 | 540.02 | 542.31 | 0.3M |
| 2024-02-09 | 548.49 | 550.77 | 545.11 | 550.26 | 0.4M |
| 2024-02-08 | 550.84 | 553.08 | 540.38 | 545.34 | 0.5M |
| 2024-02-07 | 550.00 | 550.64 | 546.81 | 548.69 | 0.4M |
| 2024-02-06 | 548.37 | 548.37 | 541.87 | 545.30 | 0.3M |
| 2024-02-05 | 548.79 | 549.57 | 542.06 | 545.89 | 0.3M |
| 2024-02-02 | 544.10 | 551.27 | 538.54 | 549.62 | 0.5M |
| 2024-02-01 | 538.57 | 546.26 | 534.81 | 545.81 | 0.6M |
| 2024-01-31 | 527.48 | 549.32 | 525.18 | 537.00 | 1.0M |
| 2024-01-30 | 558.26 | 562.69 | 555.14 | 561.57 | 0.6M |
| 2024-01-29 | 549.31 | 556.16 | 548.73 | 555.93 | 0.4M |
| 2024-01-26 | 552.94 | 553.08 | 546.40 | 549.68 | 0.4M |
| 2024-01-25 | 552.19 | 553.37 | 548.26 | 551.70 | 0.9M |
| 2024-01-24 | 553.42 | 554.23 | 547.32 | 547.77 | 0.4M |
| 2024-01-23 | 550.00 | 553.20 | 545.90 | 552.81 | 0.3M |
| 2024-01-22 | 550.00 | 553.40 | 547.89 | 549.91 | 0.4M |
| 2024-01-19 | 543.30 | 548.52 | 541.32 | 548.49 | 0.4M |
| 2024-01-18 | 535.01 | 542.22 | 533.67 | 541.94 | 0.4M |
| 2024-01-17 | 535.68 | 540.00 | 532.56 | 537.19 | 0.4M |
| 2024-01-16 | 532.48 | 537.53 | 531.38 | 537.27 | 0.4M |
| 2024-01-12 | 535.88 | 535.88 | 531.06 | 534.19 | 0.4M |
| 2024-01-11 | 529.87 | 532.86 | 528.19 | 532.40 | 0.3M |
| 2024-01-10 | 528.97 | 531.32 | 527.36 | 530.30 | 0.4M |
| 2024-01-09 | 528.77 | 533.03 | 526.93 | 531.52 | 0.4M |
| 2024-01-08 | 522.32 | 529.35 | 522.06 | 528.78 | 0.5M |
| 2024-01-05 | 525.00 | 526.65 | 521.70 | 523.07 | 0.4M |
| 2024-01-04 | 526.00 | 530.95 | 523.51 | 524.17 | 0.6M |
| 2024-01-03 | 534.49 | 537.44 | 530.80 | 531.00 | 0.5M |
| 2024-01-02 | 542.38 | 545.24 | 530.93 | 534.49 | 0.6M |