Root Inc (ROOT)

ROOT
🏛️ アメリカ →
89.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.33 91.33 91.33 91.33 6.3K
09:32 91.51 91.51 91.51 91.51 0.2K
09:34 91.60 91.60 91.51 91.51 0.9K
09:35 91.76 91.76 91.50 91.50 1.8K
09:37 91.40 91.49 91.40 91.49 3.7K
09:40 91.22 91.22 91.22 91.22 0.9K
09:41 91.80 91.80 91.50 91.50 1.7K
09:42 91.47 91.47 91.47 91.47 0.3K
09:43 90.97 90.97 90.97 90.97 2.0K
09:44 90.98 90.98 90.98 90.98 0.6K
09:46 90.88 90.88 90.60 90.60 0.5K
09:47 91.02 91.20 91.02 91.20 1.7K
09:48 91.01 91.03 91.01 91.03 1.2K
09:50 91.16 91.16 91.16 91.16 1.4K
09:58 91.12 91.48 91.12 91.48 2.8K
09:59 91.63 91.63 91.63 91.63 1.2K
10:02 91.39 91.39 91.39 91.39 3.0K
10:04 91.44 91.44 91.44 91.44 0.4K
10:05 91.28 91.28 91.28 91.28 0.4K
10:06 90.78 90.78 90.78 90.78 1.6K
10:07 90.84 90.84 90.84 90.84 0.9K
10:08 91.47 91.47 91.47 91.47 1.2K
10:11 91.27 91.27 91.01 91.01 3.4K
10:12 90.54 90.55 90.54 90.55 3.3K
10:15 90.89 90.89 90.89 90.89 0.5K
10:16 91.32 91.32 90.98 90.98 4.3K
10:18 90.98 90.98 90.98 90.98 0.5K
10:20 90.98 90.98 90.98 90.98 1.0K
10:21 90.88 90.88 90.88 90.88 0.9K
10:23 90.76 90.76 90.56 90.56 0.5K
10:24 90.68 90.68 90.35 90.35 6.3K
10:25 90.36 90.62 90.35 90.35 1.7K
10:26 90.12 90.12 90.03 90.03 0.7K
10:27 90.41 90.45 90.41 90.45 0.9K
10:29 90.04 90.30 90.04 90.18 0.8K
10:30 90.15 90.15 90.15 90.15 1.2K
10:31 90.02 90.09 90.02 90.09 1.0K
10:33 90.11 90.11 90.11 90.11 0.7K
10:34 90.10 90.10 90.10 90.10 0.6K
10:35 90.66 90.66 90.66 90.66 4.4K
10:36 90.94 90.99 90.94 90.95 2.2K
10:40 91.24 91.31 91.24 91.31 0.8K
10:42 91.37 91.37 91.37 91.37 3.4K
10:45 91.30 91.31 91.30 91.31 0.8K
10:47 91.24 91.24 91.24 91.24 0.8K
10:48 91.15 91.15 91.15 91.15 2.3K
10:50 90.87 90.87 90.87 90.87 0.1K
10:52 90.92 90.92 90.92 90.92 0.8K
10:54 90.96 91.25 90.96 91.25 0.6K
10:55 91.12 91.12 91.12 91.12 3.2K
10:57 91.09 91.09 91.09 91.09 0.8K
11:02 91.23 91.24 91.23 91.24 0.6K
11:03 91.23 91.31 91.23 91.31 1.6K
11:04 91.46 91.46 91.46 91.46 2.8K
11:08 91.27 91.27 91.27 91.27 0.7K
11:09 90.98 91.04 90.98 91.04 2.0K
11:11 90.88 90.88 90.88 90.88 0.4K
11:13 90.82 90.82 90.82 90.82 1.0K
11:18 90.90 90.90 90.90 90.90 1.1K
11:19 91.08 91.39 91.08 91.39 2.9K
11:27 91.35 91.35 91.35 91.35 0.3K
11:28 91.44 91.44 91.44 91.44 0.2K
11:29 91.32 91.32 91.18 91.18 0.8K
11:30 91.18 91.18 91.18 91.18 0.1K
11:31 91.18 91.18 91.18 91.18 0.2K
11:33 91.17 91.17 90.81 90.81 1.9K
11:35 91.04 91.04 91.04 91.04 0.7K
11:40 90.93 90.93 90.93 90.93 0.4K
11:45 90.84 90.84 90.84 90.84 0.7K
11:50 90.60 90.88 90.60 90.88 0.3K
11:51 91.11 91.11 91.11 91.11 0.6K
11:54 90.84 90.84 90.83 90.83 2.0K
12:01 90.81 90.81 90.81 90.81 0.2K
12:02 90.81 90.84 90.81 90.84 1.0K
12:05 90.90 90.90 90.90 90.90 0.5K
12:06 90.92 90.92 90.92 90.92 0.3K
12:08 90.84 90.84 90.84 90.84 0.6K
12:11 91.00 91.00 91.00 91.00 1.2K
12:12 90.83 90.84 90.83 90.84 1.1K
12:17 90.88 90.88 90.88 90.88 0.5K
12:18 91.04 91.11 91.04 91.11 1.9K
12:19 91.23 91.23 91.23 91.23 0.4K
12:20 91.28 91.28 91.28 91.28 0.3K
12:21 91.22 91.35 91.22 91.35 1.9K
12:24 91.40 91.58 91.40 91.58 1.1K
12:25 91.59 91.59 91.59 91.59 0.4K
12:27 91.56 91.56 91.56 91.56 1.3K
12:35 91.48 91.48 91.48 91.48 0.3K
12:36 91.52 91.52 91.41 91.41 0.8K
12:39 91.48 91.48 91.48 91.48 0.1K
12:40 91.54 91.54 91.42 91.42 1.6K
12:44 91.58 91.58 91.45 91.45 1.4K
12:46 91.26 91.26 91.26 91.26 0.1K
12:48 91.26 91.26 91.26 91.26 0.8K
12:51 91.35 91.35 91.35 91.35 0.1K
12:52 91.58 91.58 91.58 91.58 1.0K
12:56 91.44 91.44 91.44 91.44 1.1K
12:59 91.68 91.75 91.64 91.70 2.3K
13:03 91.62 91.62 91.62 91.62 1.4K
13:14 91.74 91.74 91.62 91.62 1.1K
13:16 91.55 91.69 91.55 91.69 0.2K
13:17 91.69 91.69 91.69 91.69 0.8K
13:22 91.54 91.54 91.54 91.54 0.4K
13:26 91.83 91.89 91.83 91.89 3.2K
13:29 91.72 91.72 91.72 91.72 0.3K
13:32 91.55 91.55 91.55 91.55 0.8K
13:34 91.59 91.59 91.59 91.59 0.2K
13:35 91.59 91.64 91.59 91.64 0.6K
13:37 91.63 91.63 91.63 91.63 0.5K
13:39 91.63 91.63 91.62 91.62 0.6K
13:41 91.56 91.56 91.56 91.56 0.4K
13:42 91.58 91.58 91.58 91.58 0.8K
13:47 91.52 91.52 91.46 91.52 0.7K
13:48 91.51 91.52 91.51 91.52 0.6K
13:49 91.52 91.52 91.52 91.52 0.1K
13:50 91.52 91.79 91.52 91.79 4.6K
13:51 91.70 91.72 91.70 91.72 0.6K
13:52 91.72 91.72 91.72 91.72 1.9K
13:54 91.58 91.58 91.54 91.54 0.8K
13:58 91.74 91.74 91.74 91.74 1.0K
14:00 91.80 91.80 91.80 91.80 0.7K
14:05 91.57 91.57 91.56 91.56 0.8K
14:07 91.60 91.60 91.60 91.60 0.3K
14:10 91.59 91.59 91.59 91.59 0.6K
14:12 91.59 91.59 91.59 91.59 0.4K
14:14 91.87 91.87 91.83 91.83 2.0K
14:15 91.91 91.95 91.91 91.95 1.3K
14:16 92.00 92.00 92.00 92.00 1.6K
14:17 92.08 92.08 92.08 92.08 0.7K
14:18 92.19 92.19 92.10 92.10 2.6K
14:19 92.20 92.20 92.20 92.20 6.7K
14:20 92.36 92.36 92.36 92.36 1.1K
14:22 92.58 92.93 92.58 92.92 12.3K
14:23 92.77 92.95 92.57 92.95 1.0K
14:24 92.92 92.92 92.78 92.87 5.4K
14:29 92.97 92.97 92.66 92.66 2.9K
14:30 92.46 92.47 92.46 92.47 3.0K
14:33 92.57 92.57 92.43 92.43 0.8K
14:34 92.47 92.47 92.47 92.47 0.7K
14:35 92.47 92.47 92.47 92.47 0.8K
14:36 92.40 92.40 92.40 92.40 0.4K
14:37 92.40 92.40 92.40 92.40 0.8K
14:40 92.44 92.44 92.44 92.44 0.8K
14:41 92.22 92.33 92.22 92.33 1.0K
14:44 92.07 92.13 92.07 92.11 4.3K
14:45 91.96 91.96 91.96 91.96 0.3K
14:46 91.94 91.94 91.94 91.94 0.3K
14:47 91.90 91.90 91.90 91.90 0.5K
14:49 92.08 92.08 92.08 92.08 0.3K
14:51 92.19 92.21 92.19 92.21 1.0K
14:53 92.05 92.05 92.05 92.05 0.1K
14:54 92.05 92.22 92.05 92.22 2.3K
14:55 92.25 92.25 92.25 92.25 1.3K
14:57 92.31 92.36 92.31 92.36 1.0K
14:58 92.09 92.22 92.04 92.04 3.4K
15:00 91.96 92.00 91.96 92.00 0.9K
15:02 91.82 91.82 91.82 91.82 0.7K
15:04 92.25 92.25 92.07 92.07 0.9K
15:06 92.18 92.18 92.18 92.18 0.1K
15:07 92.08 92.17 91.96 91.96 1.2K
15:08 91.96 91.96 91.81 91.81 4.2K
15:09 91.87 91.92 91.87 91.92 1.7K
15:10 91.95 91.95 91.95 91.95 2.0K
15:11 91.90 91.90 91.90 91.90 3.1K
15:14 91.91 91.91 91.91 91.91 0.9K
15:16 91.89 91.95 91.89 91.95 1.6K
15:18 92.13 92.13 92.06 92.06 0.5K
15:19 92.10 92.19 92.10 92.19 0.7K
15:20 92.07 92.11 92.07 92.11 1.0K
15:21 92.13 92.13 92.11 92.11 1.2K
15:22 92.11 92.11 92.11 92.11 0.2K
15:23 92.20 92.20 92.20 92.20 0.9K
15:26 92.14 92.14 92.14 92.14 0.1K
15:27 92.14 92.26 92.14 92.25 3.0K
15:28 92.26 92.26 92.26 92.26 0.5K
15:30 92.14 92.14 92.14 92.14 0.3K
15:31 92.15 92.19 91.89 91.99 2.7K
15:32 92.00 92.00 92.00 92.00 1.4K
15:34 91.87 91.87 91.87 91.87 0.4K
15:35 91.89 91.89 91.89 91.89 0.5K
15:36 91.84 91.84 91.84 91.84 0.7K
15:37 91.84 91.84 91.84 91.84 0.6K
15:39 91.94 91.94 91.93 91.93 0.6K
15:40 91.95 91.95 91.95 91.95 1.5K
15:41 91.87 91.96 91.87 91.95 1.9K
15:42 91.87 91.96 91.87 91.96 0.4K
15:43 91.95 91.97 91.87 91.97 1.7K
15:44 91.90 92.03 91.89 92.03 0.8K
15:45 91.97 92.03 91.95 92.03 5.9K
15:46 92.07 92.07 92.07 92.07 0.4K
15:48 92.22 92.22 92.19 92.19 2.4K
15:49 92.20 92.22 92.20 92.22 3.2K
15:50 92.44 92.53 92.44 92.53 2.2K
15:52 92.34 92.35 92.33 92.35 1.4K
15:53 92.42 92.60 92.42 92.60 2.3K
15:54 92.56 92.61 92.54 92.61 3.4K
15:55 92.59 92.66 92.46 92.54 4.8K
15:56 92.49 92.49 92.41 92.41 1.9K
15:57 92.41 92.56 92.41 92.56 8.1K
15:58 92.47 92.47 92.45 92.46 2.7K
15:59 92.54 92.57 92.52 92.57 33.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし