Root Inc (ROOT)

ROOT
🏛️ アメリカ →
88.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 119.35 119.92 119.35 119.92 9.4K
09:31 119.81 121.50 119.00 119.95 4.4K
09:32 121.91 121.91 119.35 119.74 10.0K
09:34 119.72 119.72 119.65 119.72 0.6K
09:35 119.72 121.31 119.72 121.31 0.3K
09:36 121.68 121.71 121.68 121.71 1.5K
09:37 120.47 122.37 120.47 122.37 0.6K
09:38 121.67 122.00 121.67 122.00 1.2K
09:39 122.00 122.00 122.00 122.00 0.7K
09:40 122.00 122.00 122.00 122.00 0.3K
09:41 121.97 122.47 121.34 122.47 6.4K
09:42 122.60 123.00 122.28 123.00 8.0K
09:44 122.99 122.99 122.28 122.99 3.7K
09:45 121.95 122.03 121.95 122.03 0.4K
09:46 122.28 122.70 122.28 122.70 0.6K
09:47 123.00 123.00 123.00 123.00 0.3K
09:49 122.18 122.18 122.18 122.18 0.4K
09:50 122.13 122.13 121.45 121.45 2.6K
09:52 121.45 121.45 121.45 121.45 0.3K
09:53 120.96 120.96 120.96 120.96 0.1K
09:55 120.38 120.38 120.38 120.38 0.5K
09:56 121.45 121.45 120.20 120.20 1.6K
09:57 120.67 120.67 120.02 120.02 0.6K
09:58 120.35 121.21 120.35 120.43 0.6K
10:00 120.55 120.55 120.55 120.55 0.2K
10:01 121.21 121.21 121.21 121.21 1.2K
10:02 120.61 120.61 120.61 120.61 0.4K
10:04 120.24 120.24 120.24 120.24 0.9K
10:07 120.73 120.84 120.73 120.73 0.7K
10:09 120.73 120.73 120.73 120.73 0.4K
10:10 120.73 120.73 120.73 120.73 0.3K
10:11 120.97 120.97 120.97 120.97 0.5K
10:14 121.45 121.45 121.45 121.45 1.4K
10:15 121.43 121.43 121.43 121.43 0.9K
10:16 121.37 121.37 121.37 121.37 2.1K
10:20 121.59 122.05 121.59 122.05 0.7K
10:22 121.26 121.26 121.26 121.26 0.8K
10:23 121.44 121.44 121.44 121.44 0.5K
10:26 121.94 122.50 121.94 122.50 2.0K
10:27 122.60 122.60 122.60 122.60 1.6K
10:28 122.27 122.27 122.27 122.27 0.7K
10:30 121.88 121.88 121.88 121.88 0.3K
10:31 121.88 121.88 121.88 121.88 0.5K
10:34 122.22 122.22 122.22 122.22 1.1K
10:35 121.71 121.71 121.71 121.71 0.3K
10:36 121.71 121.71 121.71 121.71 0.6K
10:37 121.60 121.60 121.60 121.60 0.2K
10:38 122.23 122.23 121.81 121.81 1.1K
10:40 122.22 122.22 121.84 121.84 1.5K
10:41 121.76 121.76 121.76 121.76 0.5K
10:43 121.75 121.75 121.75 121.75 0.4K
10:44 121.87 121.87 121.44 121.45 1.1K
10:45 120.88 120.88 120.88 120.88 0.9K
10:48 121.39 121.39 121.39 121.39 0.6K
10:51 120.92 121.12 120.92 121.12 0.3K
10:52 121.21 121.21 121.21 121.21 0.9K
10:56 121.43 121.43 121.24 121.24 2.4K
11:00 121.05 121.05 121.05 121.05 0.1K
11:01 120.77 121.23 120.77 121.23 3.0K
11:07 120.65 121.23 120.65 121.23 0.6K
11:08 121.85 121.85 121.85 121.85 0.3K
11:09 121.46 121.46 121.46 121.46 0.2K
11:10 121.43 121.76 121.43 121.76 0.9K
11:12 121.48 121.48 121.48 121.48 0.3K
11:13 121.50 121.90 121.50 121.90 0.7K
11:14 121.64 121.64 121.64 121.64 0.3K
11:15 121.50 121.74 121.50 121.74 2.2K
11:16 121.17 121.17 121.17 121.17 2.9K
11:17 121.07 121.07 121.07 121.07 0.4K
11:18 121.08 121.08 121.08 121.08 0.5K
11:19 121.17 121.87 121.17 121.87 1.7K
11:21 121.56 121.56 121.56 121.56 0.2K
11:22 121.56 121.56 121.56 121.56 0.2K
11:24 121.23 121.42 121.23 121.42 0.4K
11:26 121.61 122.46 121.61 122.46 2.4K
11:33 121.84 121.84 121.84 121.84 0.3K
11:34 122.05 122.05 122.05 122.05 0.3K
11:35 122.02 122.02 122.02 122.02 0.3K
11:36 122.25 122.34 122.25 122.34 1.2K
11:38 122.34 122.34 121.84 121.91 1.3K
11:39 122.10 122.10 122.10 122.10 0.8K
11:40 121.95 121.95 121.95 121.95 0.6K
11:44 122.36 122.36 122.36 122.36 0.5K
11:45 122.06 122.06 122.06 122.06 0.3K
11:47 122.04 122.04 122.04 122.04 0.7K
11:49 122.28 122.36 122.28 122.36 0.7K
11:50 122.49 122.49 122.49 122.49 0.2K
11:51 122.60 122.60 122.60 122.60 3.8K
11:53 122.63 122.63 122.58 122.58 1.0K
11:55 122.55 122.55 122.55 122.55 1.9K
12:02 122.53 122.53 122.53 122.53 0.4K
12:04 122.55 122.55 122.55 122.55 0.6K
12:07 122.50 122.50 122.49 122.49 0.4K
12:08 122.98 122.98 122.98 122.98 3.4K
12:13 122.64 122.64 122.64 122.64 1.2K
12:14 122.24 122.34 121.91 122.25 1.4K
12:15 122.70 122.70 122.70 122.70 0.9K
12:22 122.80 122.80 122.80 122.80 0.5K
12:24 122.79 122.79 122.79 122.79 0.6K
12:26 123.00 123.00 122.76 122.97 1.8K
12:29 122.69 122.69 122.69 122.69 0.6K
12:30 122.81 122.83 122.81 122.83 0.5K
12:31 122.81 122.81 122.81 122.81 0.3K
12:32 123.00 123.00 123.00 123.00 0.4K
12:33 122.85 122.85 122.85 122.85 0.8K
12:36 122.81 122.81 122.81 122.81 0.5K
12:38 122.83 122.83 122.65 122.65 5.7K
12:40 122.44 122.63 122.44 122.63 2.4K
12:42 123.00 123.00 123.00 123.00 1.0K
12:46 122.61 122.61 122.61 122.61 0.2K
12:47 122.75 122.75 122.75 122.75 0.8K
12:52 122.51 122.51 122.51 122.51 1.0K
12:55 123.45 123.45 123.00 123.00 2.9K
12:58 123.20 123.20 123.20 123.20 0.3K
12:59 123.00 123.00 122.76 122.76 1.3K
13:00 122.21 122.21 122.21 122.21 0.6K
13:06 122.71 122.71 122.71 122.71 1.1K
13:09 122.48 122.48 122.48 122.48 0.5K
13:11 122.49 122.49 122.40 122.40 0.8K
13:14 122.47 122.91 122.47 122.91 0.5K
13:15 122.47 122.47 122.47 122.47 0.3K
13:16 122.71 122.71 122.71 122.71 0.3K
13:17 122.91 122.91 122.91 122.91 0.9K
13:19 122.61 122.61 122.61 122.61 0.8K
13:20 122.71 122.71 122.71 122.71 0.5K
13:22 122.91 122.91 122.91 122.91 0.2K
13:24 122.91 122.91 122.77 122.77 1.3K
13:25 122.89 122.89 122.89 122.89 0.6K
13:26 122.79 122.99 122.74 122.74 1.0K
13:27 123.01 123.01 122.81 122.81 2.7K
13:28 122.97 122.97 122.97 122.97 1.5K
13:29 123.00 123.00 123.00 123.00 0.3K
13:31 122.98 122.98 122.98 122.97 0.2K
13:32 123.20 123.20 122.80 122.80 1.7K
13:36 123.01 123.01 123.01 123.01 0.1K
13:37 123.00 123.20 123.00 123.00 1.4K
13:40 123.42 123.42 123.42 123.42 0.6K
13:41 123.14 123.14 123.14 123.14 0.4K
13:42 123.14 123.14 123.14 123.14 0.2K
13:43 123.15 123.15 123.15 123.15 0.4K
13:44 123.09 123.11 123.09 123.11 0.7K
13:45 123.36 123.36 122.76 122.76 1.8K
13:47 122.65 122.78 122.62 122.78 1.2K
13:52 122.71 122.72 122.71 122.72 0.3K
13:53 122.96 122.96 122.96 122.96 0.5K
13:57 122.54 122.54 122.24 122.24 3.0K
14:00 123.00 123.00 123.00 123.00 0.3K
14:01 122.96 122.96 122.73 122.73 1.6K
14:08 122.77 122.77 122.77 122.77 0.3K
14:09 122.97 122.97 122.97 122.97 0.5K
14:11 122.82 122.82 122.82 122.82 1.2K
14:13 122.65 122.65 122.65 122.65 0.4K
14:15 122.65 122.65 122.65 122.65 0.6K
14:16 122.79 122.79 122.79 122.79 0.8K
14:18 122.77 122.77 122.77 122.77 0.1K
14:19 122.77 122.77 122.67 122.67 0.4K
14:20 122.89 123.00 122.89 123.00 1.0K
14:21 123.00 123.35 123.00 123.35 1.9K
14:22 123.37 123.37 123.00 123.00 1.4K
14:26 123.28 123.28 123.05 123.05 0.5K
14:29 123.29 123.29 123.29 123.29 1.1K
14:34 123.05 123.05 123.05 123.05 1.4K
14:38 122.95 122.95 122.95 122.95 1.0K
14:40 122.92 123.16 122.92 123.16 1.5K
14:43 123.23 123.23 123.23 123.23 0.3K
14:44 123.23 123.23 123.23 123.23 0.4K
14:45 123.18 123.24 123.13 123.24 2.1K
14:46 122.97 122.97 122.97 122.97 0.6K
14:47 122.98 122.98 122.98 122.98 0.7K
14:49 122.87 122.87 122.87 122.87 1.3K
14:50 122.93 122.93 122.82 122.82 1.8K
14:52 122.97 122.97 122.93 122.93 2.0K
14:53 122.84 122.84 122.84 122.84 1.4K
14:56 122.75 122.75 122.75 122.75 0.9K
14:57 122.47 122.47 122.47 122.47 1.8K
14:59 121.41 121.41 120.83 120.83 16.9K
15:00 120.76 120.76 120.76 120.76 1.2K
15:02 120.44 120.44 120.44 120.44 2.0K
15:08 121.11 121.16 121.11 121.16 3.7K
15:09 121.45 121.45 121.34 121.34 1.6K
15:15 121.84 121.84 121.84 121.84 0.9K
15:16 121.35 121.35 121.35 121.35 0.5K
15:17 121.62 121.62 121.62 121.62 1.5K
15:19 121.34 121.44 121.34 121.44 1.9K
15:24 121.65 121.65 121.65 121.65 0.2K
15:25 121.52 121.71 121.43 121.46 2.8K
15:28 121.23 121.45 121.23 121.45 1.2K
15:29 121.45 121.45 121.45 121.45 1.1K
15:32 121.51 121.51 121.14 121.14 2.3K
15:33 121.12 121.12 120.98 120.99 1.5K
15:34 121.06 121.06 121.06 121.06 0.8K
15:36 120.84 120.99 120.84 120.99 1.8K
15:37 120.75 120.79 120.61 120.61 1.9K
15:38 120.72 120.84 120.72 120.84 3.1K
15:39 120.76 120.76 120.76 120.76 1.6K
15:40 120.73 120.73 120.73 120.73 0.8K
15:41 120.62 120.62 120.62 120.62 2.3K
15:43 120.43 120.43 120.43 120.43 2.1K
15:45 120.65 120.65 120.59 120.59 0.6K
15:46 120.57 120.57 120.57 120.57 2.1K
15:47 120.65 120.65 120.55 120.55 1.3K
15:48 120.36 120.36 120.36 120.36 0.4K
15:49 120.54 120.54 120.39 120.45 5.8K
15:50 120.38 120.44 120.38 120.44 1.1K
15:51 120.60 120.75 120.60 120.75 1.6K
15:52 120.66 120.66 120.21 120.21 5.0K
15:53 120.25 120.25 120.03 120.03 1.4K
15:54 119.88 119.95 119.84 119.90 4.5K
15:55 119.87 119.87 119.59 119.59 5.4K
15:56 119.59 119.59 119.23 119.23 8.7K
15:57 119.29 119.40 119.06 119.16 5.5K
15:58 119.29 119.89 119.29 119.89 9.2K
15:59 119.79 120.10 119.76 119.99 41.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし