Root Inc (ROOT)

ROOT
🏛️ アメリカ →
88.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 114.37 114.37 114.09 114.09 7.6K
09:31 115.61 115.86 115.61 115.86 2.3K
09:32 115.86 115.86 115.74 115.86 2.8K
09:33 115.86 117.71 115.78 116.12 1.0K
09:34 115.36 116.52 115.36 116.52 1.2K
09:35 116.75 117.70 116.75 117.70 2.6K
09:37 116.86 116.86 116.86 116.86 2.4K
09:39 117.33 117.37 117.33 117.37 0.4K
09:40 116.92 116.92 116.92 116.92 0.9K
09:41 117.40 117.40 117.40 117.40 0.6K
09:42 116.53 116.53 116.53 116.53 0.3K
09:43 116.91 117.05 116.91 117.05 1.3K
09:45 117.00 117.00 116.80 116.80 7.0K
09:46 116.86 117.20 116.86 117.20 1.3K
09:50 118.41 118.41 118.41 118.41 1.2K
09:51 118.10 118.10 118.10 118.10 0.5K
09:52 118.41 118.41 118.41 118.41 1.2K
09:53 119.24 119.24 119.24 119.24 0.3K
09:54 119.67 119.67 119.67 119.67 1.7K
09:55 119.97 119.97 119.31 119.31 1.0K
09:56 119.26 119.26 119.26 119.26 2.5K
09:57 120.00 120.00 119.63 119.63 3.1K
09:58 119.26 119.26 119.26 119.26 1.9K
09:59 119.03 119.97 119.03 119.97 0.5K
10:01 119.18 119.73 119.05 119.05 1.5K
10:04 120.18 120.20 119.50 120.20 1.6K
10:05 119.38 119.38 119.38 119.38 0.3K
10:07 119.00 120.20 119.00 120.20 0.8K
10:09 119.73 119.73 119.73 119.73 0.4K
10:10 120.15 120.15 119.74 119.74 0.5K
10:11 120.17 120.51 119.74 120.51 2.9K
10:13 120.10 120.10 120.10 120.10 0.6K
10:14 120.60 120.60 119.69 119.69 0.8K
10:15 119.65 120.51 119.54 119.54 0.9K
10:16 119.54 119.54 119.54 119.54 0.3K
10:17 120.03 120.60 120.03 120.60 0.9K
10:19 120.03 120.50 120.03 120.50 0.7K
10:20 120.32 120.59 120.32 120.59 1.0K
10:21 120.32 120.81 120.30 120.80 4.5K
10:22 121.05 121.05 120.99 120.99 0.6K
10:23 120.79 120.79 120.79 120.79 0.7K
10:25 120.93 120.93 120.93 120.93 1.3K
10:26 120.68 120.70 120.68 120.70 2.3K
10:27 120.28 120.28 120.28 120.28 1.6K
10:31 120.32 120.32 120.32 120.32 0.9K
10:34 120.49 120.49 120.48 120.48 1.6K
10:36 120.25 120.25 120.25 120.25 0.9K
10:37 119.95 119.95 119.95 119.95 0.3K
10:38 120.32 120.32 120.32 120.32 1.3K
10:39 120.61 120.61 120.60 120.60 1.8K
10:43 120.83 120.83 120.83 120.83 0.3K
10:44 121.23 121.32 121.23 121.32 2.9K
10:45 120.88 120.88 120.83 120.83 2.8K
10:46 120.51 120.51 120.51 120.51 0.3K
10:48 120.83 120.83 120.51 120.51 1.0K
10:49 120.51 120.51 120.46 120.46 1.1K
10:50 120.39 120.39 120.39 120.39 0.9K
10:51 120.39 120.39 120.39 120.39 1.1K
10:52 120.39 120.39 120.39 120.39 0.8K
10:54 120.59 120.59 120.59 120.59 0.9K
10:56 120.26 120.26 120.26 120.26 0.3K
10:57 120.57 120.57 120.57 120.57 0.9K
10:59 120.40 120.40 120.40 120.40 1.6K
11:00 120.56 121.15 120.56 121.15 1.3K
11:01 121.19 121.32 121.00 121.00 2.8K
11:02 121.00 121.00 120.79 121.00 1.2K
11:03 120.79 120.79 120.79 120.79 0.4K
11:04 120.43 120.43 120.43 120.43 1.6K
11:05 121.20 121.20 120.70 120.70 1.0K
11:06 120.52 120.52 120.52 120.52 1.8K
11:09 120.00 120.00 119.91 119.91 1.6K
11:10 119.90 119.90 119.53 119.53 0.8K
11:12 119.52 119.52 119.39 119.39 1.3K
11:13 119.38 119.48 119.38 119.48 2.0K
11:16 119.37 119.37 119.26 119.26 0.4K
11:17 119.26 119.26 119.26 119.26 0.2K
11:18 119.26 120.04 119.26 120.04 2.0K
11:20 120.25 120.25 120.01 120.01 1.3K
11:22 120.52 120.52 120.52 120.52 0.4K
11:24 119.72 119.72 119.72 119.72 0.9K
11:28 120.56 120.68 120.56 120.68 1.1K
11:29 120.48 120.82 120.48 120.82 0.5K
11:30 120.44 120.44 120.44 120.44 0.4K
11:31 120.48 120.48 120.48 120.48 0.8K
11:34 120.50 120.50 120.50 120.50 2.0K
11:37 120.49 120.49 120.37 120.36 0.3K
11:38 119.90 119.90 119.90 119.90 0.2K
11:39 120.36 120.36 120.36 120.36 0.3K
11:41 119.90 119.90 119.90 119.90 0.6K
11:42 119.91 119.91 119.91 119.91 0.2K
11:43 120.09 120.45 120.09 120.45 0.7K
11:44 119.89 119.89 119.89 119.89 0.7K
11:48 120.04 120.59 119.89 120.59 3.6K
11:49 120.29 120.29 120.29 120.29 0.9K
11:53 120.28 120.28 120.28 120.28 0.4K
11:54 120.28 120.28 120.28 120.28 0.5K
11:56 120.76 120.76 120.57 120.57 2.8K
11:58 120.76 120.76 120.76 120.76 0.9K
12:01 120.73 120.73 120.73 120.73 0.2K
12:02 120.70 120.70 120.70 120.70 0.1K
12:03 121.34 121.34 121.34 121.34 2.1K
12:05 121.27 121.27 120.82 120.82 3.1K
12:10 121.01 121.04 121.01 121.04 0.8K
12:11 121.04 121.04 121.04 121.04 0.4K
12:12 121.07 121.07 121.07 121.07 0.7K
12:14 121.04 121.04 121.04 121.04 2.2K
12:17 121.34 121.34 121.34 121.34 0.5K
12:18 121.43 121.43 121.43 121.43 0.7K
12:20 121.05 121.05 121.05 121.05 1.7K
12:21 121.10 121.10 120.88 120.88 1.2K
12:22 121.00 121.00 121.00 121.00 0.4K
12:23 121.19 121.19 121.19 121.19 0.9K
12:24 121.35 121.35 121.35 121.35 0.7K
12:27 120.99 121.11 120.99 121.11 1.0K
12:29 121.06 121.06 121.06 121.06 0.1K
12:30 121.10 121.10 121.10 121.10 0.5K
12:32 121.40 121.40 121.25 121.25 1.0K
12:35 121.44 121.44 121.40 121.40 1.1K
12:37 121.47 121.47 120.95 120.95 2.0K
12:41 120.94 120.94 120.94 120.94 1.0K
12:45 121.24 121.24 121.24 121.24 0.7K
12:47 120.84 120.84 120.79 120.82 2.0K
12:52 121.03 121.28 121.03 121.28 0.8K
12:53 121.26 121.26 121.10 121.10 0.6K
12:55 121.29 121.29 121.29 121.29 0.3K
12:56 121.13 121.13 121.13 121.13 0.5K
12:59 121.39 121.39 121.39 121.39 0.9K
13:00 121.39 121.39 121.39 121.39 1.4K
13:01 121.08 121.08 121.08 121.08 0.2K
13:02 121.11 121.11 121.06 121.06 1.0K
13:05 121.00 121.00 121.00 121.00 1.2K
13:12 120.94 120.94 120.94 120.94 1.5K
13:14 120.46 120.46 120.46 120.46 0.5K
13:18 120.53 120.53 120.44 120.44 2.2K
13:22 120.67 120.89 120.67 120.89 1.5K
13:23 120.83 120.83 120.83 120.83 2.3K
13:25 120.47 120.47 120.41 120.41 0.5K
13:26 120.49 120.49 120.49 120.49 0.6K
13:27 120.25 120.31 120.25 120.31 1.9K
13:29 120.21 120.21 120.21 120.21 0.1K
13:30 120.26 120.26 120.04 120.04 0.7K
13:31 120.10 120.10 120.10 120.10 0.4K
13:32 120.00 120.00 120.00 120.00 3.2K
13:34 120.22 120.22 120.22 120.22 0.8K
13:35 120.22 120.22 120.22 120.22 0.1K
13:36 120.22 120.59 120.22 120.59 2.0K
13:41 120.64 120.64 120.64 120.64 0.4K
13:42 120.92 120.95 120.92 120.95 0.8K
13:44 120.89 120.89 120.89 120.89 0.7K
13:45 121.01 121.01 121.01 121.01 1.5K
13:46 121.03 121.03 121.03 121.03 1.2K
13:50 120.85 120.85 120.77 120.77 0.8K
13:52 120.35 120.35 120.09 120.09 0.8K
13:53 120.09 120.09 120.09 120.09 0.8K
13:57 119.95 119.95 119.95 119.95 1.5K
14:01 120.50 120.66 120.50 120.66 0.8K
14:02 120.69 120.69 120.68 120.68 2.7K
14:04 121.17 121.17 120.83 120.83 1.7K
14:05 120.84 120.84 120.84 120.84 0.2K
14:06 120.78 120.78 120.78 120.78 1.3K
14:08 120.42 120.42 120.42 120.42 0.2K
14:09 120.96 120.96 120.80 120.80 1.7K
14:14 120.21 120.21 120.07 120.07 0.5K
14:15 119.94 119.94 119.94 119.94 0.7K
14:17 119.68 119.68 119.68 119.68 0.6K
14:18 120.02 120.02 120.01 120.01 0.3K
14:19 119.87 120.33 119.87 120.33 1.4K
14:20 120.23 120.23 120.23 120.23 1.5K
14:22 120.94 120.94 120.94 120.94 0.8K
14:23 121.13 121.13 121.13 121.13 0.8K
14:29 121.09 121.09 121.09 121.09 0.2K
14:30 121.30 121.34 121.30 121.34 1.6K
14:31 121.55 121.60 121.55 121.55 1.1K
14:32 121.76 121.83 121.63 121.63 2.1K
14:33 121.83 121.83 121.83 121.83 0.2K
14:34 121.83 121.96 121.64 121.83 1.9K
14:35 121.64 121.64 121.64 121.64 0.3K
14:37 121.63 121.81 121.63 121.81 0.8K
14:38 121.80 121.80 121.80 121.80 1.0K
14:39 121.97 122.08 121.97 122.08 1.1K
14:40 122.45 122.49 122.33 122.49 2.3K
14:41 122.49 122.49 122.49 122.49 0.2K
14:42 122.40 122.88 122.40 122.88 3.3K
14:43 122.59 122.59 122.59 122.59 0.6K
14:46 122.38 122.38 122.38 122.38 0.7K
14:48 122.78 123.00 122.78 123.00 2.3K
14:49 123.29 123.30 122.99 123.29 5.8K
14:50 123.29 123.64 123.10 123.10 1.6K
14:51 122.74 122.74 122.59 122.59 1.3K
14:53 122.54 122.54 122.54 122.54 0.5K
14:55 122.35 123.05 122.35 123.05 2.3K
14:57 123.10 123.16 123.10 123.16 1.4K
14:58 123.14 123.14 123.14 123.14 1.5K
15:01 123.65 123.65 123.65 123.65 0.8K
15:04 123.72 123.72 123.72 123.72 0.5K
15:05 123.43 123.70 123.43 123.70 1.3K
15:07 123.51 123.67 123.45 123.67 0.6K
15:08 123.49 123.49 123.15 123.43 2.2K
15:09 123.42 123.42 123.42 123.42 1.0K
15:11 123.20 123.20 123.10 123.10 1.1K
15:12 123.01 123.01 122.92 122.92 2.7K
15:13 122.95 122.95 122.85 122.85 0.9K
15:14 122.91 123.07 122.74 122.74 2.2K
15:15 122.56 122.56 122.56 122.56 1.9K
15:17 122.66 122.85 122.66 122.85 1.6K
15:18 122.89 122.89 122.89 122.89 2.1K
15:19 122.80 122.80 122.80 122.80 1.0K
15:20 122.89 123.10 122.89 123.10 0.7K
15:21 122.80 123.10 122.80 123.10 2.5K
15:22 122.84 123.10 122.84 123.10 1.9K
15:23 122.84 123.07 122.84 123.07 1.5K
15:24 123.09 123.09 123.09 123.09 0.3K
15:25 122.84 122.84 122.65 122.65 8.3K
15:26 122.68 122.86 122.68 122.86 1.5K
15:27 122.87 123.26 122.87 123.26 2.7K
15:28 123.35 123.35 123.19 123.19 2.7K
15:30 123.21 123.21 123.21 123.21 0.9K
15:31 122.99 122.99 122.99 122.99 0.5K
15:33 123.08 123.08 122.88 123.00 1.7K
15:34 122.98 122.98 122.98 122.98 0.6K
15:35 122.92 122.92 122.92 122.92 0.9K
15:37 122.92 123.12 122.92 122.96 2.6K
15:38 123.17 123.17 123.17 123.17 0.3K
15:39 123.16 123.16 122.38 122.38 5.0K
15:40 122.57 122.57 122.57 122.57 1.4K
15:42 122.37 122.37 122.37 122.37 0.4K
15:43 122.05 122.29 122.05 122.29 3.2K
15:44 122.51 122.51 122.51 122.51 1.6K
15:47 122.28 122.28 121.98 122.14 5.1K
15:48 122.06 122.06 122.06 122.06 0.3K
15:49 122.37 122.43 122.37 122.43 1.3K
15:50 122.29 122.45 122.28 122.32 1.8K
15:51 121.96 121.96 121.49 121.54 9.1K
15:52 121.47 121.55 121.47 121.55 1.8K
15:53 121.23 121.23 121.10 121.10 1.9K
15:54 121.14 121.68 121.11 121.47 7.6K
15:55 121.34 121.34 120.89 121.07 4.8K
15:56 121.08 121.22 121.08 121.09 1.6K
15:57 121.09 121.20 120.91 120.91 8.7K
15:58 120.87 120.97 120.82 120.97 10.1K
15:59 121.05 121.19 121.00 121.03 54.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし