Root Inc (ROOT)

ROOT
🏛️ アメリカ →
88.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 125.37 125.37 125.37 125.37 2.2K
09:31 124.83 124.83 124.82 124.82 1.3K
09:36 124.65 124.65 124.65 124.65 0.2K
09:38 124.82 124.82 124.82 124.82 1.4K
09:40 122.56 123.99 122.56 123.99 2.4K
09:42 123.99 123.99 123.99 123.99 0.9K
09:45 124.03 124.03 124.03 124.03 0.1K
09:46 124.24 124.24 124.04 124.03 0.8K
09:47 123.99 123.99 123.06 123.06 0.8K
09:49 123.83 123.83 123.83 123.83 4.3K
10:12 123.25 123.25 123.22 123.22 1.2K
10:13 122.28 122.81 122.28 122.81 0.3K
10:14 122.55 123.07 122.55 122.74 3.0K
10:15 123.34 123.34 123.23 123.23 0.4K
10:16 123.14 123.14 123.14 123.14 0.9K
10:19 123.31 123.53 123.31 123.53 0.4K
10:20 123.44 123.44 123.44 123.44 0.4K
10:21 123.15 123.15 123.15 123.15 0.2K
10:22 123.20 123.20 123.17 123.17 0.3K
10:23 123.17 123.17 123.17 123.17 0.7K
10:24 123.47 123.47 122.83 122.83 1.8K
10:28 123.01 123.01 122.91 122.91 0.5K
10:29 122.94 122.94 122.94 122.94 1.7K
10:30 123.34 123.34 123.02 123.02 1.3K
10:36 122.92 122.92 122.92 122.92 1.1K
10:42 122.24 122.24 122.24 122.24 1.9K
10:43 122.11 122.11 121.87 121.94 3.4K
10:45 122.05 122.05 122.05 122.05 0.1K
10:46 121.90 122.21 121.90 122.21 1.3K
10:51 122.55 122.83 122.55 122.83 0.7K
10:54 122.92 122.92 122.92 122.92 0.8K
10:55 123.21 123.21 122.91 122.91 0.4K
10:56 123.19 123.19 123.19 123.19 0.7K
11:01 123.05 123.37 123.05 123.37 0.4K
11:03 123.37 123.59 123.37 123.59 0.7K
11:04 123.15 123.15 123.15 123.15 0.4K
11:05 123.75 123.75 123.40 123.40 2.4K
11:07 123.61 123.61 123.61 123.61 0.1K
11:08 123.96 123.96 123.96 123.96 1.2K
11:16 123.50 123.50 123.50 123.50 0.9K
11:19 123.56 123.56 123.56 123.56 0.8K
11:21 124.02 124.02 124.02 124.02 0.6K
11:22 124.04 124.04 124.04 124.04 1.2K
11:28 123.59 123.59 123.59 123.59 1.0K
11:32 123.85 123.85 123.85 123.85 0.2K
11:33 123.86 123.86 123.86 123.86 0.3K
11:34 124.00 124.00 124.00 124.00 1.4K
11:39 123.43 123.43 123.43 123.43 0.9K
11:45 123.42 123.42 123.42 123.42 0.4K
11:47 123.46 123.46 123.43 123.43 0.8K
11:51 123.21 123.21 123.21 123.21 0.5K
11:52 123.13 123.13 123.13 123.13 1.2K
12:00 122.98 122.98 122.98 122.98 0.7K
12:03 123.07 123.07 123.07 123.07 0.2K
12:04 123.07 123.07 123.07 123.07 1.8K
12:11 122.50 122.50 122.50 122.50 0.7K
12:12 122.76 122.76 122.70 122.70 2.2K
12:15 122.83 122.83 122.83 122.83 0.6K
12:17 123.13 123.15 123.13 123.15 0.9K
12:18 123.16 123.16 123.16 123.16 0.2K
12:19 123.16 123.16 123.16 123.16 0.4K
12:20 123.04 123.04 123.04 123.04 0.1K
12:21 123.03 123.03 123.03 123.03 0.6K
12:24 123.00 123.00 122.55 122.55 1.4K
12:29 122.50 122.50 122.50 122.50 0.8K
12:30 123.23 123.23 122.72 122.72 0.4K
12:32 122.60 122.60 122.60 122.60 0.1K
12:33 122.83 122.83 122.83 122.83 1.1K
12:43 122.95 122.95 122.95 122.95 0.7K
12:47 122.86 122.88 122.86 122.88 0.3K
12:48 122.86 122.86 122.86 122.86 0.5K
12:51 122.85 122.85 122.85 122.85 0.2K
12:52 122.64 122.64 122.64 122.64 0.6K
12:56 123.30 123.30 123.30 123.30 1.4K
12:57 123.30 123.30 123.30 123.30 0.7K
13:02 123.28 123.33 123.28 123.33 0.4K
13:04 123.28 123.28 123.28 123.28 0.6K
13:13 123.70 123.70 123.70 123.70 0.9K
13:15 123.78 123.78 123.78 123.78 0.5K
13:18 123.55 123.55 123.55 123.55 0.1K
13:20 123.77 123.77 123.77 123.77 0.4K
13:21 123.36 123.36 123.36 123.36 0.8K
13:23 123.27 123.27 123.27 123.27 0.4K
13:27 123.43 123.43 123.43 123.43 1.0K
13:34 123.34 123.59 123.34 123.58 0.6K
13:39 123.61 123.61 123.54 123.54 2.0K
13:41 123.51 123.51 123.51 123.51 1.9K
13:45 123.49 123.49 123.49 123.49 2.0K
13:46 123.37 123.37 123.37 123.37 0.7K
13:47 123.55 123.55 123.55 123.55 0.5K
13:50 123.38 123.38 123.38 123.38 0.1K
13:52 123.40 123.40 123.40 123.40 0.4K
13:56 123.37 123.37 123.37 123.37 0.9K
14:02 123.41 123.41 123.40 123.40 2.3K
14:03 123.40 123.40 123.40 123.40 0.3K
14:05 123.50 123.50 123.24 123.24 4.0K
14:09 123.24 123.24 123.24 123.24 0.9K
14:12 123.20 123.20 123.20 123.20 0.8K
14:15 123.36 123.36 123.36 123.36 2.0K
14:24 123.53 123.53 123.53 123.53 1.0K
14:26 124.05 124.05 124.05 124.05 0.8K
14:27 124.40 124.40 124.40 124.40 0.2K
14:28 124.27 124.27 124.27 124.27 0.7K
14:31 124.40 124.40 124.40 124.40 0.7K
14:34 124.14 124.14 124.14 124.14 0.7K
14:36 124.55 124.55 124.55 124.55 0.5K
14:38 124.36 124.36 124.36 124.36 0.5K
14:42 124.16 124.16 124.08 124.08 2.5K
14:43 124.10 124.10 124.10 124.10 0.4K
14:47 123.90 123.90 123.90 123.90 0.3K
14:48 123.89 123.89 123.89 123.89 0.3K
14:49 123.90 123.90 123.90 123.90 0.6K
14:52 123.89 123.89 123.89 123.89 1.0K
14:53 123.80 123.80 123.80 123.80 0.8K
14:59 124.12 124.12 124.12 124.12 0.7K
15:01 124.36 124.36 124.36 124.36 0.2K
15:02 124.21 124.21 124.21 124.21 0.1K
15:03 124.45 124.73 124.45 124.73 3.1K
15:04 124.97 124.97 124.97 124.97 1.1K
15:08 124.69 124.69 124.46 124.46 1.6K
15:09 124.10 124.10 124.10 124.10 0.2K
15:11 124.32 124.32 124.32 124.32 0.3K
15:13 124.57 124.57 124.57 124.57 0.6K
15:17 124.57 124.57 124.57 124.57 1.1K
15:21 124.59 124.59 124.59 124.59 0.6K
15:23 124.58 124.58 124.58 124.58 1.4K
15:27 123.75 123.78 123.75 123.78 1.6K
15:30 123.74 123.74 123.72 123.72 0.7K
15:31 123.63 123.63 123.63 123.63 1.9K
15:33 123.42 123.42 123.42 123.42 0.1K
15:34 123.42 123.42 123.42 123.42 0.4K
15:37 123.59 123.59 123.59 123.59 0.5K
15:38 123.80 123.80 123.80 123.80 1.3K
15:40 123.70 123.70 123.70 123.70 0.7K
15:43 123.79 123.79 123.59 123.59 0.8K
15:44 123.88 123.88 123.88 123.88 0.5K
15:46 123.84 123.84 123.79 123.79 1.8K
15:48 123.98 123.98 123.98 123.98 0.3K
15:49 123.73 123.73 123.73 123.73 1.1K
15:50 123.81 123.81 123.81 123.81 0.5K
15:51 123.79 123.85 123.56 123.66 2.6K
15:53 123.76 124.16 123.76 124.16 3.6K
15:54 123.90 123.90 123.88 123.89 1.8K
15:55 123.87 123.97 123.82 123.82 1.6K
15:56 123.74 123.82 123.74 123.82 4.2K
15:57 123.74 123.78 123.74 123.78 1.2K
15:58 123.77 123.84 123.69 123.69 5.3K
15:59 123.64 123.64 123.53 123.64 26.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし