Root Inc (ROOT)

ROOT
🏛️ アメリカ →
90.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 135.50 135.51 135.50 135.51 5.7K
09:31 135.51 135.51 133.08 133.08 32.6K
09:32 133.87 134.11 133.00 134.11 3.9K
09:33 134.29 136.00 133.47 133.47 30.9K
09:34 132.46 133.61 132.46 133.61 6.4K
09:36 132.25 132.25 132.25 132.25 1.8K
09:37 133.95 133.95 133.95 133.95 0.7K
09:39 131.77 131.77 131.77 131.77 0.6K
09:41 130.86 131.00 130.86 131.00 1.7K
09:42 131.00 131.26 131.00 131.26 1.2K
09:43 131.26 131.26 131.26 131.26 0.4K
09:44 131.36 131.36 131.36 131.36 0.6K
09:46 131.25 131.25 131.25 131.25 0.4K
09:47 131.25 131.95 131.25 131.95 0.4K
09:49 131.40 131.40 131.40 131.40 2.3K
09:50 131.28 131.28 130.80 130.80 0.9K
09:54 131.19 131.19 131.19 131.19 0.4K
09:55 131.09 131.20 131.09 131.20 1.8K
09:56 131.10 131.10 131.10 131.10 0.1K
09:57 130.93 130.93 130.93 130.93 0.2K
09:58 130.55 130.55 130.55 130.55 0.8K
09:59 130.77 130.77 130.77 130.77 0.5K
10:00 130.75 130.75 130.50 130.50 3.1K
10:02 130.61 130.61 129.56 129.56 6.3K
10:03 129.56 130.00 129.56 130.00 2.7K
10:08 129.83 130.20 129.83 130.20 2.4K
10:09 130.43 130.43 130.12 130.12 0.6K
10:10 130.04 130.35 129.71 129.71 1.4K
10:11 130.39 130.39 129.95 129.95 0.7K
10:12 129.76 129.76 129.76 129.76 0.9K
10:13 129.95 129.95 129.95 129.95 1.0K
10:14 129.87 129.87 129.79 129.79 1.0K
10:15 129.50 129.50 129.00 129.00 6.1K
10:16 129.04 129.04 129.04 129.04 0.6K
10:17 129.13 129.13 129.13 129.13 1.4K
10:18 129.09 129.09 129.02 129.02 5.5K
10:19 128.55 128.55 128.48 128.48 0.6K
10:20 128.79 128.79 128.79 128.79 1.1K
10:22 128.83 128.84 128.83 128.84 1.1K
10:24 128.48 128.62 128.21 128.62 1.3K
10:25 128.31 128.31 128.31 128.31 0.5K
10:26 128.31 128.31 128.31 128.31 2.2K
10:27 128.26 128.45 128.12 128.18 1.6K
10:30 128.27 128.27 128.00 128.00 4.3K
10:31 127.86 128.20 127.86 128.20 3.2K
10:32 127.97 127.97 127.54 127.81 2.6K
10:34 127.96 127.96 127.96 127.96 0.8K
10:35 127.67 127.70 127.67 127.70 0.8K
10:36 127.72 127.72 127.70 127.70 2.2K
10:37 127.70 127.70 127.70 127.70 2.1K
10:38 127.52 127.52 127.52 127.52 2.0K
10:40 127.01 127.01 127.01 127.01 1.6K
10:41 127.69 127.76 127.69 127.76 1.1K
10:42 128.00 128.00 128.00 128.00 0.2K
10:43 127.76 128.04 127.71 128.04 1.7K
10:45 127.75 127.75 127.75 127.75 0.5K
10:46 127.64 127.64 127.02 127.20 3.5K
10:47 127.56 127.56 127.30 127.30 3.9K
10:48 127.64 127.64 127.64 127.64 3.2K
10:49 127.59 127.59 127.59 127.59 0.1K
10:50 127.59 127.59 127.59 127.59 1.6K
10:53 127.30 127.30 127.21 127.21 1.3K
10:54 127.36 127.53 127.36 127.53 3.5K
10:55 127.52 127.52 127.52 127.52 0.3K
10:56 127.49 127.49 127.48 127.48 0.9K
10:57 127.63 127.63 127.63 127.63 2.4K
10:58 127.56 127.56 127.53 127.53 1.5K
10:59 127.41 127.41 127.10 127.10 12.7K
11:00 127.04 127.04 126.77 126.77 6.6K
11:01 126.56 126.56 126.56 126.56 1.0K
11:02 126.51 126.74 126.50 126.50 0.9K
11:03 126.50 126.54 126.30 126.30 3.8K
11:04 126.47 126.47 126.20 126.34 0.8K
11:05 126.27 126.27 126.27 126.27 0.7K
11:06 126.05 126.05 126.05 126.05 3.1K
11:08 125.81 126.06 125.81 126.06 1.2K
11:09 125.80 125.86 125.75 125.75 3.3K
11:10 125.65 125.80 125.50 125.57 4.1K
11:11 125.57 125.57 125.05 125.05 3.8K
11:12 125.42 125.46 124.85 125.24 17.5K
11:13 125.46 125.46 124.79 124.79 4.1K
11:14 124.70 124.70 124.50 124.50 1.9K
11:15 124.53 125.09 124.53 125.09 2.4K
11:16 125.00 125.00 124.70 124.78 3.4K
11:17 124.59 124.76 124.59 124.76 1.5K
11:18 124.76 124.97 124.70 124.70 2.5K
11:19 124.68 124.76 124.52 124.76 1.7K
11:20 124.52 124.52 124.52 124.52 2.3K
11:21 124.75 124.75 124.75 124.75 0.4K
11:22 124.60 124.60 124.57 124.57 1.3K
11:23 124.95 124.95 124.76 124.76 2.4K
11:25 124.73 125.17 124.73 125.07 7.5K
11:26 125.18 125.19 124.98 125.18 1.7K
11:27 125.20 125.36 125.18 125.36 4.6K
11:28 125.19 125.19 125.19 125.19 0.4K
11:29 125.18 125.18 125.18 125.18 0.4K
11:30 124.89 124.89 124.89 124.89 1.4K
11:32 125.16 125.36 125.16 125.34 1.2K
11:33 125.05 125.16 125.05 125.16 2.6K
11:34 125.15 125.16 125.05 125.16 0.7K
11:35 125.42 125.42 125.37 125.41 3.0K
11:36 125.42 125.45 125.35 125.35 1.2K
11:37 125.44 125.45 125.30 125.30 3.3K
11:38 125.28 125.28 125.28 125.28 0.2K
11:39 125.20 125.60 125.20 125.60 3.4K
11:40 125.10 125.10 125.10 125.10 0.6K
11:41 125.05 125.05 125.05 125.05 0.6K
11:42 125.67 125.67 125.35 125.35 1.6K
11:43 125.63 125.63 125.06 125.06 1.2K
11:44 125.63 125.63 125.63 125.63 0.2K
11:45 125.13 125.41 125.13 125.41 2.1K
11:49 124.90 125.05 124.90 125.03 5.1K
11:50 125.02 125.54 125.02 125.54 2.8K
11:51 125.53 125.53 125.53 125.53 0.3K
11:52 125.53 125.54 125.41 125.41 0.8K
11:53 125.37 125.37 125.37 125.37 1.1K
11:55 124.91 124.91 124.80 124.80 1.4K
11:56 124.88 125.22 124.87 124.87 2.6K
11:58 124.91 124.91 124.91 124.91 1.0K
12:01 125.00 125.00 125.00 125.00 1.2K
12:03 124.68 124.68 124.68 124.68 0.6K
12:05 124.75 124.75 124.75 124.75 2.0K
12:06 124.71 124.71 124.71 124.71 0.2K
12:07 124.98 124.98 123.87 123.87 6.9K
12:08 123.85 123.85 123.23 123.23 3.7K
12:10 122.94 123.23 122.56 122.56 3.6K
12:11 122.81 122.81 122.81 122.81 1.6K
12:12 122.55 122.61 122.55 122.61 3.9K
12:14 122.72 122.72 122.72 122.72 0.4K
12:15 122.82 122.82 122.69 122.70 7.0K
12:17 122.54 122.59 122.54 122.59 0.9K
12:18 122.58 122.58 122.58 122.58 0.5K
12:19 122.38 122.38 122.38 122.38 1.4K
12:20 122.41 122.50 122.41 122.50 2.4K
12:21 122.46 122.46 122.21 122.21 1.5K
12:22 122.25 122.48 122.25 122.42 1.5K
12:23 122.74 123.00 122.74 123.00 11.1K
12:24 123.01 123.58 123.01 123.58 7.4K
12:25 123.19 123.19 123.19 123.19 0.3K
12:26 123.49 123.49 123.18 123.18 9.2K
12:27 123.14 123.14 123.14 123.14 0.9K
12:28 122.86 123.05 122.86 123.05 3.7K
12:29 122.55 122.55 122.49 122.49 1.8K
12:30 122.67 122.67 122.67 122.67 0.7K
12:32 122.92 122.97 122.92 122.97 1.4K
12:33 122.85 122.85 122.75 122.75 0.4K
12:34 122.85 122.89 122.85 122.89 1.0K
12:35 122.82 122.82 122.82 122.82 2.5K
12:38 122.74 122.90 122.74 122.90 0.9K
12:39 122.41 122.83 122.41 122.83 2.3K
12:40 122.52 122.52 122.52 122.52 0.2K
12:41 122.41 122.41 122.41 122.41 4.7K
12:44 122.23 122.23 122.13 122.13 4.6K
12:45 122.06 122.06 122.06 122.06 0.2K
12:46 122.06 122.16 122.06 122.16 1.6K
12:47 122.11 122.82 122.11 122.82 6.0K
12:48 122.81 122.81 122.81 122.81 0.4K
12:49 122.69 122.69 122.69 122.69 5.4K
12:50 122.40 122.40 122.40 122.40 0.2K
12:51 122.72 122.90 122.72 122.90 3.0K
12:52 122.56 122.56 122.56 122.56 0.2K
12:53 122.55 122.55 122.55 122.55 0.5K
12:54 122.44 122.44 122.44 122.43 2.5K
12:56 122.68 122.68 122.68 122.68 2.3K
12:57 122.51 122.51 122.51 122.51 1.3K
13:00 122.42 122.42 122.42 122.42 0.2K
13:01 122.41 122.41 122.41 122.41 0.6K
13:02 122.16 122.38 122.16 122.38 1.3K
13:03 122.37 122.37 122.15 122.15 0.3K
13:04 122.21 122.21 122.21 122.21 0.5K
13:05 122.15 122.40 122.15 122.40 1.5K
13:06 122.27 122.50 122.27 122.50 1.8K
13:09 122.39 122.50 122.26 122.26 0.7K
13:10 122.26 122.26 122.26 122.26 0.9K
13:11 122.01 122.01 121.96 121.96 3.5K
13:13 122.13 122.40 122.13 122.40 4.0K
13:15 122.40 122.50 122.40 122.50 1.0K
13:16 122.40 122.40 122.40 122.40 0.2K
13:17 122.40 122.40 122.40 122.40 0.3K
13:19 122.48 122.48 122.48 122.48 1.2K
13:20 122.17 122.17 122.17 122.17 0.8K
13:21 121.95 121.95 121.95 121.95 0.9K
13:22 121.81 121.81 121.81 121.81 2.5K
13:23 121.97 121.97 121.97 121.97 1.5K
13:25 121.94 121.94 121.75 121.75 0.3K
13:26 121.83 121.83 121.81 121.81 1.2K
13:27 121.50 121.63 121.50 121.56 2.6K
13:28 121.56 121.64 121.56 121.64 2.4K
13:29 121.64 121.64 121.64 121.64 6.8K
13:30 121.42 122.15 121.42 121.98 18.5K
13:31 121.98 122.25 121.98 122.25 2.1K
13:32 122.16 122.16 122.16 122.16 0.5K
13:33 122.32 122.32 122.28 122.28 1.7K
13:34 122.46 122.46 122.31 122.43 1.0K
13:35 122.86 122.86 122.78 122.81 6.4K
13:36 122.93 122.93 122.93 122.93 0.7K
13:37 123.17 123.17 123.17 123.17 0.2K
13:38 122.99 122.99 122.99 122.99 2.3K
13:40 123.00 123.00 122.86 122.86 2.2K
13:43 123.06 123.08 123.06 123.08 2.6K
13:44 123.06 123.06 122.82 122.82 1.6K
13:46 122.92 122.94 122.92 122.94 1.6K
13:50 122.89 122.89 122.89 122.89 0.2K
13:52 122.92 122.92 122.92 122.92 0.3K
13:53 122.96 122.96 122.96 122.96 0.8K
13:54 122.78 122.78 122.78 122.78 0.1K
13:55 122.75 122.88 122.75 122.88 2.2K
13:57 122.51 122.51 122.51 122.51 4.8K
13:58 122.42 122.42 122.42 122.42 0.6K
14:00 122.63 122.63 122.47 122.47 1.3K
14:01 122.68 122.68 122.68 122.68 0.2K
14:03 122.51 122.72 122.51 122.72 3.9K
14:04 122.79 122.79 122.79 122.79 1.6K
14:05 122.73 122.99 122.73 122.86 4.8K
14:06 122.81 122.81 122.81 122.81 0.4K
14:08 123.04 123.04 123.04 123.04 0.5K
14:09 123.06 123.07 123.06 123.07 1.2K
14:10 123.14 123.26 123.14 123.19 3.0K
14:11 123.09 123.30 123.09 123.10 2.1K
14:13 123.16 123.16 123.16 123.16 0.8K
14:14 122.82 122.82 122.82 122.82 0.3K
14:15 122.82 122.82 122.80 122.80 1.0K
14:16 123.09 123.09 122.99 122.99 1.2K
14:18 122.94 122.94 122.94 122.94 0.6K
14:19 122.94 122.94 122.94 122.94 1.7K
14:20 123.90 123.90 123.90 123.90 4.7K
14:21 123.53 123.53 123.53 123.53 1.0K
14:22 124.02 124.27 124.02 124.27 2.7K
14:23 124.07 124.50 124.07 124.50 4.5K
14:24 124.50 124.50 124.27 124.27 2.0K
14:26 124.18 124.18 124.18 124.18 0.1K
14:27 124.01 124.01 124.01 124.01 0.3K
14:28 124.00 124.00 124.00 124.00 1.0K
14:31 124.49 124.49 124.12 124.12 1.0K
14:32 124.15 124.52 124.15 124.52 0.4K
14:33 124.00 124.00 124.00 124.00 1.1K
14:35 124.68 124.68 124.39 124.39 3.3K
14:40 124.34 124.34 124.34 124.34 1.0K
14:42 124.35 124.35 124.34 124.34 1.6K
14:43 124.20 124.20 124.20 124.20 1.6K
14:47 124.60 125.03 124.60 125.03 4.5K
14:48 124.63 124.84 124.63 124.84 0.9K
14:49 124.99 124.99 124.99 124.99 0.2K
14:50 124.31 125.20 124.31 125.20 2.5K
14:51 125.19 125.19 125.19 125.19 0.1K
14:52 125.24 125.63 125.24 125.51 3.6K
14:53 125.51 125.68 125.43 125.43 1.8K
14:54 125.27 125.27 125.12 125.12 0.7K
14:55 125.12 125.12 125.12 125.12 0.2K
14:56 125.12 125.12 125.12 125.12 0.2K
14:57 125.19 125.26 125.05 125.05 3.7K
14:58 125.07 125.07 125.07 125.07 0.4K
14:59 125.04 125.04 125.04 125.04 0.6K
15:00 125.00 125.00 125.00 125.00 0.7K
15:01 125.00 125.00 125.00 125.00 1.9K
15:02 125.11 125.11 124.79 124.79 6.0K
15:03 124.79 124.79 124.68 124.68 3.0K
15:05 124.53 124.53 124.52 124.52 1.1K
15:06 124.52 124.52 124.39 124.39 1.0K
15:07 124.07 124.31 124.05 124.05 2.1K
15:09 124.07 124.15 124.07 124.14 0.9K
15:10 124.14 124.27 124.13 124.14 7.9K
15:11 124.14 124.17 123.59 123.59 6.8K
15:12 123.65 124.25 123.65 124.25 3.0K
15:13 124.35 124.56 124.35 124.56 1.7K
15:14 124.33 124.33 124.33 124.33 0.6K
15:15 124.27 124.27 124.27 124.27 0.4K
15:16 124.27 124.30 124.27 124.30 0.5K
15:17 124.27 124.27 124.27 124.27 0.6K
15:18 124.52 124.52 124.52 124.52 2.1K
15:20 124.59 124.60 124.00 124.60 1.8K
15:21 124.60 124.60 124.60 124.60 0.3K
15:22 124.58 124.65 124.58 124.65 0.8K
15:23 124.55 124.65 124.55 124.65 1.7K
15:24 124.85 124.86 124.85 124.86 0.8K
15:25 124.82 124.82 124.82 124.82 3.2K
15:26 124.77 124.77 124.77 124.77 1.5K
15:27 124.77 124.77 124.77 124.77 0.7K
15:28 124.65 124.95 124.65 124.95 2.3K
15:29 124.95 125.01 124.95 125.01 0.7K
15:30 124.95 124.95 124.74 124.74 2.2K
15:31 124.74 124.74 124.43 124.43 4.3K
15:32 124.10 124.27 124.10 124.27 1.1K
15:33 124.27 124.27 124.26 124.26 0.7K
15:34 124.26 124.26 124.26 124.26 1.0K
15:35 124.26 124.30 124.26 124.30 1.2K
15:36 124.30 124.30 124.30 124.30 0.7K
15:37 124.12 124.12 124.02 124.02 2.0K
15:38 124.09 124.11 124.00 124.11 5.7K
15:39 124.15 124.15 123.99 123.99 2.2K
15:40 124.16 124.16 123.57 123.57 2.2K
15:41 123.03 123.25 123.03 123.25 1.6K
15:42 123.06 123.06 123.06 123.06 0.6K
15:43 123.06 123.13 123.06 123.11 0.6K
15:44 123.27 123.76 123.27 123.67 2.7K
15:45 123.67 123.67 123.67 123.67 0.9K
15:46 123.67 123.67 123.50 123.50 1.2K
15:47 123.48 123.53 123.48 123.53 0.9K
15:48 123.48 123.48 123.48 123.48 2.2K
15:49 123.80 123.80 123.80 123.80 2.0K
15:50 123.51 123.70 123.50 123.60 1.8K
15:51 123.78 123.80 123.36 123.36 3.1K
15:52 123.12 123.25 122.79 122.97 9.4K
15:53 123.10 123.10 123.01 123.03 2.0K
15:54 123.15 123.15 122.90 122.90 2.6K
15:55 123.12 123.12 122.77 122.77 3.9K
15:56 123.00 123.00 122.44 122.44 9.3K
15:57 122.41 122.44 122.36 122.40 4.5K
15:58 122.34 122.69 122.34 122.61 10.3K
15:59 122.58 122.58 122.33 122.33 33.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし