Root Inc (ROOT)

ROOT
🏛️ アメリカ →
86.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.33 142.82 142.00 142.82 12.6K
09:31 143.00 143.00 143.00 143.00 1.1K
09:32 140.44 142.52 140.44 142.52 7.9K
09:33 141.14 141.26 141.14 141.26 1.8K
09:34 141.25 141.25 139.01 141.17 7.3K
09:35 137.48 138.30 136.66 137.60 10.4K
09:36 138.19 138.19 137.15 137.60 3.4K
09:37 137.24 137.24 136.42 136.42 3.8K
09:38 137.38 138.23 137.38 138.17 6.8K
09:39 139.13 139.33 138.80 138.80 3.9K
09:40 138.74 138.74 138.74 138.74 1.0K
09:41 138.63 138.63 138.63 138.63 3.6K
09:42 137.45 137.45 137.45 137.45 2.7K
09:43 137.95 138.12 137.95 138.12 1.1K
09:45 138.15 138.15 138.15 138.15 0.8K
09:46 138.80 139.01 138.80 139.01 2.9K
09:47 138.47 138.47 138.47 138.47 0.4K
09:48 139.28 139.43 139.28 139.43 7.2K
09:49 139.39 139.70 139.39 139.70 0.9K
09:50 139.77 140.00 139.77 139.83 2.3K
09:51 139.98 140.19 139.83 140.01 2.2K
09:52 140.23 140.23 140.23 140.23 1.3K
09:53 139.28 139.28 139.28 139.28 1.6K
09:55 140.27 140.27 140.27 140.27 1.6K
09:56 139.97 139.97 139.97 139.97 0.9K
09:58 139.52 139.52 139.30 139.30 2.3K
09:59 138.65 139.59 138.65 139.59 3.0K
10:00 139.61 139.61 139.33 139.33 0.8K
10:01 140.50 140.50 140.00 140.00 1.6K
10:02 140.00 140.00 140.00 140.00 0.3K
10:04 139.77 139.77 139.26 139.26 1.5K
10:05 139.24 139.24 138.65 138.65 1.3K
10:06 139.00 139.03 139.00 139.03 0.5K
10:07 139.03 139.18 139.03 139.18 2.4K
10:08 138.51 138.81 138.51 138.81 0.6K
10:09 138.81 138.88 138.81 138.88 1.0K
10:10 138.80 138.80 138.80 138.80 4.2K
10:11 138.48 138.48 138.18 138.18 2.0K
10:12 138.20 138.47 138.20 138.47 1.3K
10:13 138.94 138.94 138.94 138.94 3.2K
10:14 138.53 138.53 138.53 138.53 0.2K
10:15 138.21 138.49 138.10 138.10 7.1K
10:16 137.28 137.90 137.28 137.90 2.0K
10:17 137.49 137.49 137.32 137.32 0.7K
10:18 137.45 137.45 136.99 136.99 2.7K
10:19 137.08 137.08 137.04 137.04 3.7K
10:20 137.09 137.17 137.00 137.07 2.3K
10:21 137.00 137.58 137.00 137.58 2.6K
10:22 137.35 137.35 137.35 137.35 0.8K
10:24 137.89 137.99 137.69 137.69 1.7K
10:25 137.59 137.59 137.59 137.59 0.6K
10:27 137.95 137.95 137.95 137.95 0.1K
10:28 137.95 137.95 137.95 137.95 0.7K
10:29 137.19 137.52 137.19 137.51 0.7K
10:30 137.51 137.51 137.51 137.51 1.6K
10:31 137.53 137.53 137.53 137.53 2.2K
10:33 137.51 137.51 137.51 137.51 0.5K
10:34 137.00 137.00 136.00 136.00 3.2K
10:35 136.05 136.05 134.82 135.14 23.2K
10:36 134.23 135.00 134.23 134.59 13.5K
10:37 134.00 134.87 134.00 134.87 4.0K
10:38 134.69 135.04 134.69 134.99 1.3K
10:39 134.00 134.62 134.00 134.62 3.9K
10:40 134.00 134.00 133.01 133.01 5.2K
10:41 133.12 133.43 133.00 133.00 2.4K
10:42 133.95 133.95 133.59 133.94 2.8K
10:43 134.07 135.00 134.07 135.00 4.1K
10:44 134.33 134.33 133.96 133.96 2.0K
10:45 133.50 134.92 133.50 134.92 3.3K
10:46 135.45 135.48 135.45 135.48 1.8K
10:48 135.49 135.49 135.32 135.32 1.2K
10:51 135.43 135.43 135.43 135.43 0.4K
10:52 135.13 135.13 135.00 135.00 1.4K
10:53 135.36 135.36 135.36 135.36 0.7K
10:54 135.39 135.39 135.39 135.39 0.7K
10:57 135.33 135.33 135.33 135.32 1.4K
10:58 135.36 135.36 135.36 135.36 0.8K
10:59 135.63 135.63 135.63 135.63 1.1K
11:00 135.10 135.10 135.03 135.03 0.7K
11:01 134.62 134.62 134.62 134.62 3.4K
11:02 134.79 134.79 134.79 134.79 0.1K
11:03 135.33 135.33 134.84 134.84 3.7K
11:05 135.19 135.28 134.93 135.28 0.9K
11:06 135.34 135.38 135.34 135.38 1.8K
11:07 135.80 136.07 135.80 136.07 1.1K
11:08 136.07 136.07 136.00 136.00 0.4K
11:09 135.73 135.73 135.73 135.73 0.7K
11:10 135.95 135.95 135.95 135.95 0.2K
11:11 135.53 135.64 135.53 135.64 1.4K
11:14 136.13 136.34 136.13 136.34 1.3K
11:15 136.54 136.54 136.54 136.54 0.5K
11:16 135.56 135.56 135.56 135.56 1.6K
11:19 135.81 135.81 135.81 135.81 1.6K
11:21 135.97 135.97 135.97 135.97 1.2K
11:27 135.27 135.46 135.27 135.46 1.0K
11:28 135.44 135.44 135.44 135.44 0.7K
11:30 135.00 135.00 135.00 135.00 0.9K
11:31 135.20 135.20 135.20 135.20 0.8K
11:33 134.80 134.80 134.78 134.80 1.3K
11:34 134.80 134.80 134.80 134.80 1.3K
11:35 134.59 134.99 134.59 134.99 0.6K
11:36 135.16 135.22 135.16 135.22 1.5K
11:37 135.58 135.58 135.58 135.58 2.1K
11:42 135.50 135.50 135.50 135.50 0.5K
11:44 135.52 135.52 135.52 135.52 0.7K
11:46 135.47 135.47 135.47 135.47 0.4K
11:47 135.50 135.50 135.18 135.18 1.3K
11:50 135.18 135.18 135.18 135.18 1.5K
11:54 135.71 135.71 135.71 135.71 0.7K
11:55 135.34 135.34 135.34 135.34 0.7K
11:57 135.40 135.40 135.40 135.40 0.8K
11:58 135.55 135.64 135.55 135.64 1.3K
11:59 135.84 135.84 135.81 135.81 3.2K
12:06 136.00 136.00 136.00 136.00 2.1K
12:09 135.31 135.31 135.31 135.31 1.8K
12:11 135.09 135.09 135.09 135.09 0.4K
12:13 135.73 135.73 135.73 135.73 1.3K
12:14 136.16 136.16 136.16 136.16 1.5K
12:15 136.62 136.62 136.62 136.62 0.6K
12:16 136.68 136.70 136.68 136.70 2.0K
12:19 136.44 136.44 136.44 136.44 0.9K
12:21 136.73 137.00 136.73 137.00 1.1K
12:22 137.03 137.03 136.90 136.90 1.0K
12:23 136.87 136.87 136.80 136.80 0.8K
12:25 137.25 137.33 137.25 137.33 0.8K
12:26 137.33 137.33 137.33 137.33 0.3K
12:27 137.24 137.24 137.24 137.24 0.6K
12:31 137.53 137.64 137.53 137.64 1.0K
12:33 137.95 137.95 137.95 137.95 2.0K
12:34 137.98 138.23 137.84 137.84 2.7K
12:38 137.94 137.94 137.79 137.79 0.7K
12:39 138.29 138.29 137.79 137.79 1.5K
12:41 137.14 137.14 137.14 137.14 1.4K
12:42 137.14 137.14 137.14 137.14 0.6K
12:44 137.14 137.14 137.02 137.01 1.9K
12:45 137.03 137.03 137.03 137.03 0.2K
12:46 137.41 137.41 137.41 137.41 1.0K
12:47 137.34 137.48 137.34 137.48 0.8K
12:48 137.48 137.48 137.48 137.48 0.5K
12:49 137.19 137.19 137.19 137.19 0.8K
12:51 137.81 137.81 137.81 137.81 1.4K
12:54 137.05 137.05 137.05 137.05 0.2K
12:55 137.57 137.57 137.57 137.57 0.3K
12:57 137.06 137.06 137.06 137.06 2.4K
12:58 136.58 136.58 136.58 136.58 0.9K
13:01 136.26 136.26 136.26 136.26 1.0K
13:07 136.21 136.21 136.21 136.21 0.4K
13:09 136.69 136.73 136.69 136.73 1.4K
13:10 136.73 136.73 136.73 136.73 0.5K
13:11 136.88 136.88 136.88 136.88 2.1K
13:13 136.23 136.23 136.23 136.23 0.4K
13:15 136.64 136.64 136.64 136.64 0.7K
13:16 136.51 136.51 136.51 136.51 0.2K
13:17 136.33 136.33 136.33 136.33 0.7K
13:19 136.39 136.41 136.27 136.39 1.2K
13:22 136.46 136.46 136.46 136.46 0.8K
13:25 136.01 136.01 136.01 136.01 2.5K
13:27 135.72 135.72 135.72 135.72 3.4K
13:30 134.95 134.95 134.95 134.95 2.4K
13:31 135.36 135.79 135.36 135.79 2.9K
13:33 135.66 135.66 135.66 135.66 0.1K
13:34 135.87 135.87 135.87 135.87 1.1K
13:35 136.07 136.11 136.07 136.11 0.8K
13:36 136.10 136.12 136.10 136.12 2.1K
13:39 135.83 135.83 135.83 135.83 0.9K
13:42 136.08 136.08 135.80 135.80 1.0K
13:46 135.73 136.06 135.63 135.63 1.5K
13:47 135.63 135.63 135.63 135.63 0.4K
13:49 135.15 135.50 135.15 135.50 0.5K
13:50 135.50 135.50 135.50 135.50 0.6K
13:52 135.36 135.36 135.22 135.22 1.2K
13:53 135.14 135.22 135.09 135.22 1.7K
13:55 135.61 135.61 135.61 135.61 0.3K
13:56 135.65 135.65 135.54 135.54 1.0K
13:57 135.75 135.75 135.75 135.75 0.2K
13:58 135.79 135.79 135.79 135.79 1.5K
14:02 135.01 135.01 135.01 135.01 2.4K
14:04 135.11 135.11 135.11 135.10 0.6K
14:05 135.11 135.37 135.11 135.37 0.4K
14:06 135.41 135.41 135.41 135.41 1.1K
14:10 135.36 135.36 135.36 135.36 0.9K
14:13 135.30 135.30 135.30 135.29 0.2K
14:14 135.30 135.36 135.30 135.36 1.0K
14:15 134.94 134.94 134.94 134.94 0.6K
14:18 135.41 135.41 135.12 135.12 1.6K
14:19 135.07 135.07 135.07 135.07 0.5K
14:20 134.90 134.90 134.90 134.90 0.6K
14:24 135.39 135.39 135.39 135.39 1.4K
14:30 135.15 135.25 135.15 135.18 1.9K
14:31 135.41 135.41 135.41 135.41 0.3K
14:32 135.56 135.56 135.25 135.25 2.1K
14:33 135.40 136.75 135.40 136.75 4.9K
14:35 136.87 137.00 136.85 136.85 3.0K
14:36 136.99 136.99 136.99 136.99 0.4K
14:37 137.00 137.00 137.00 137.00 0.3K
14:38 137.02 137.02 137.02 137.01 0.7K
14:39 136.92 137.10 136.78 136.78 3.7K
14:44 136.02 136.65 136.02 136.65 3.4K
14:47 136.71 136.95 136.71 136.95 1.7K
14:48 137.03 137.03 137.03 137.03 0.8K
14:49 136.94 136.94 136.94 136.94 0.2K
14:50 137.06 137.06 137.06 137.06 1.3K
14:53 137.04 137.04 137.04 137.04 0.1K
14:54 137.19 137.19 137.19 137.19 1.3K
14:56 137.15 137.15 137.15 137.15 0.7K
14:58 137.28 137.28 137.28 137.28 0.9K
14:59 137.46 137.46 137.46 137.46 1.3K
15:00 137.36 137.36 137.36 137.35 0.4K
15:01 137.22 137.22 137.22 137.22 0.3K
15:02 137.62 137.62 137.62 137.62 1.3K
15:03 137.76 137.76 137.63 137.63 2.1K
15:05 137.24 137.24 137.21 137.21 0.7K
15:09 137.35 137.35 137.35 137.35 0.3K
15:11 137.26 137.35 137.26 137.35 1.3K
15:13 137.23 137.23 137.23 137.23 0.6K
15:14 137.25 137.25 137.25 137.25 0.9K
15:16 137.27 137.27 137.27 137.27 1.1K
15:20 137.60 137.66 137.55 137.66 1.9K
15:22 137.70 137.70 137.70 137.70 0.9K
15:23 137.78 137.78 137.65 137.65 3.4K
15:24 137.49 137.49 137.49 137.49 0.7K
15:25 137.69 137.69 137.69 137.69 0.3K
15:27 137.67 137.67 137.67 137.67 0.6K
15:29 137.65 137.65 137.65 137.65 2.9K
15:33 137.50 137.50 137.50 137.50 1.3K
15:34 137.63 137.63 137.63 137.63 0.4K
15:35 137.55 137.55 137.55 137.55 1.3K
15:36 137.60 137.60 137.60 137.60 1.7K
15:37 137.09 137.09 137.09 137.09 2.0K
15:39 136.38 136.38 136.38 136.38 0.6K
15:40 136.42 136.51 136.42 136.51 0.7K
15:41 136.54 136.54 136.54 136.54 0.8K
15:42 136.49 136.49 136.49 136.49 0.6K
15:43 136.36 136.36 136.36 136.36 2.8K
15:44 136.24 136.24 136.00 136.15 4.7K
15:49 136.12 136.12 136.12 136.12 1.5K
15:50 135.94 136.07 135.94 136.07 3.4K
15:51 136.07 136.07 136.06 136.06 0.7K
15:52 136.06 136.06 135.84 135.84 0.8K
15:54 135.58 135.58 135.00 135.08 7.3K
15:55 134.84 135.11 134.84 134.95 6.1K
15:56 135.02 135.03 135.02 135.03 0.7K
15:57 135.33 135.44 135.24 135.35 7.9K
15:58 135.26 135.31 135.12 135.12 8.5K
15:59 135.09 135.43 135.00 135.11 39.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし