Root Inc (ROOT)

ROOT
🏛️ アメリカ →
81.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 136.06 138.00 134.72 134.72 19.0K
09:32 133.82 134.67 133.06 133.06 2.7K
09:33 133.46 135.95 133.06 134.53 4.3K
09:34 135.00 137.20 135.00 137.20 21.5K
09:35 137.20 137.20 135.75 135.75 2.0K
09:36 135.75 137.87 135.75 137.65 2.7K
09:37 136.86 136.86 136.86 136.86 0.8K
09:38 136.86 137.96 136.86 137.31 4.1K
09:39 138.37 138.37 138.00 138.00 1.1K
09:40 137.12 137.12 137.04 137.04 1.6K
09:41 137.31 139.17 137.31 139.17 4.9K
09:42 140.58 140.60 139.40 140.49 9.0K
09:43 140.37 140.41 139.20 139.20 3.9K
09:44 139.82 140.00 139.00 139.50 3.3K
09:45 139.00 139.00 138.05 138.27 14.6K
09:46 138.64 138.64 137.54 137.55 3.0K
09:47 138.16 141.13 137.10 141.13 6.2K
09:48 141.70 142.70 141.70 142.53 11.9K
09:49 142.53 142.53 141.14 141.43 4.5K
09:50 140.43 140.70 139.51 139.51 12.5K
09:51 139.50 139.50 139.48 139.50 2.8K
09:52 139.50 139.93 139.50 139.59 3.1K
09:53 139.48 139.48 138.00 138.16 4.6K
09:54 138.16 139.38 138.16 139.38 1.1K
09:55 139.38 139.38 138.00 138.00 0.6K
09:56 140.03 140.03 136.40 138.00 5.0K
09:57 138.00 138.00 135.13 135.13 1.5K
09:58 135.63 135.63 134.01 134.01 6.7K
09:59 134.57 135.19 134.57 134.99 1.7K
10:00 135.21 136.29 135.21 136.19 5.5K
10:01 136.19 136.19 134.00 135.07 12.1K
10:02 133.94 135.52 133.94 135.52 4.2K
10:03 136.02 137.11 136.02 137.11 2.6K
10:04 136.61 137.01 136.61 137.01 2.1K
10:05 137.01 137.51 136.89 137.51 0.8K
10:06 137.04 139.22 137.04 139.22 3.9K
10:07 139.22 139.54 139.22 139.32 2.6K
10:08 139.20 139.99 138.66 138.66 4.7K
10:09 138.98 139.32 138.98 139.32 2.9K
10:10 138.64 138.64 138.37 138.46 2.5K
10:11 137.40 137.40 136.04 136.97 3.9K
10:12 136.97 138.05 136.97 138.05 1.3K
10:13 139.50 139.89 138.07 139.04 4.8K
10:14 139.04 139.72 139.04 139.13 1.5K
10:15 139.13 139.50 139.13 139.50 0.6K
10:16 139.50 139.50 138.55 138.55 1.2K
10:17 138.55 138.99 137.02 137.02 14.1K
10:18 137.02 137.02 136.94 136.94 0.8K
10:19 136.94 136.94 136.05 136.05 4.2K
10:20 136.45 136.51 135.92 136.51 2.1K
10:21 136.51 136.89 136.00 136.76 1.3K
10:22 137.27 137.93 137.27 137.93 1.4K
10:23 137.93 139.05 137.93 138.13 1.4K
10:24 138.13 138.73 138.13 138.73 5.3K
10:25 138.73 139.07 138.73 139.07 0.5K
10:26 138.00 138.00 138.00 138.00 0.8K
10:27 138.00 139.00 138.00 139.00 0.4K
10:28 139.00 139.27 138.13 138.13 1.4K
10:29 138.13 139.02 138.13 139.02 0.5K
10:30 139.02 139.02 138.40 138.40 2.6K
10:31 138.40 138.83 138.40 138.83 0.4K
10:32 139.31 139.59 139.31 139.59 1.4K
10:33 139.90 139.90 138.43 138.43 1.7K
10:34 138.43 138.43 138.01 138.01 0.9K
10:35 138.01 138.01 137.25 137.25 1.6K
10:36 137.25 137.25 137.25 137.25 0.4K
10:37 137.25 137.25 137.25 137.25 1.0K
10:38 137.25 137.25 136.00 136.00 2.2K
10:39 136.00 136.71 136.00 136.71 1.3K
10:40 136.71 137.09 136.71 137.09 0.9K
10:41 137.09 137.09 137.00 137.00 1.1K
10:42 137.00 137.00 136.34 136.34 0.3K
10:43 136.34 137.52 136.34 137.52 2.4K
10:44 137.52 137.63 136.99 137.63 1.1K
10:45 137.63 138.40 137.63 138.40 0.4K
10:46 138.40 138.40 137.39 137.39 0.3K
10:47 137.39 137.39 136.35 136.35 2.0K
10:48 136.35 136.71 136.35 136.71 0.4K
10:49 136.71 136.71 136.00 136.00 3.8K
10:50 135.19 135.19 135.19 135.19 1.1K
10:51 135.19 135.19 134.49 134.49 2.0K
10:52 134.54 135.14 134.54 135.14 1.8K
10:53 135.14 136.25 135.14 136.25 2.8K
10:54 136.19 136.94 136.19 136.94 1.3K
10:55 136.94 137.60 136.20 137.60 1.0K
10:56 137.60 137.60 136.00 136.00 0.9K
10:57 136.00 136.00 136.00 136.00 0.2K
10:58 136.00 136.00 136.00 136.00 1.8K
10:59 136.00 136.32 136.00 136.32 0.5K
11:00 136.32 136.32 136.00 136.00 0.4K
11:01 136.00 136.40 136.00 136.40 0.3K
11:02 136.40 136.86 136.40 136.86 1.5K
11:03 136.86 137.72 136.67 136.67 1.6K
11:04 136.67 137.54 136.67 137.54 0.6K
11:05 137.14 137.28 137.01 137.01 1.8K
11:06 137.39 137.54 137.39 137.54 4.7K
11:07 137.39 137.50 137.06 137.34 5.5K
11:08 137.34 137.49 137.29 137.49 1.2K
11:09 136.91 137.40 136.91 137.40 1.6K
11:10 137.40 137.45 137.40 137.45 0.4K
11:11 137.45 137.74 137.42 137.74 3.6K
11:12 137.74 137.74 136.53 136.53 3.3K
11:13 136.11 136.11 136.11 136.11 0.3K
11:14 136.11 136.11 136.11 136.11 0.2K
11:15 136.11 136.64 136.11 136.64 0.9K
11:16 136.64 136.64 136.64 136.64 0.2K
11:17 136.64 137.17 136.64 136.64 1.5K
11:18 136.74 136.74 136.74 136.74 0.5K
11:19 136.74 136.74 136.74 136.74 0.4K
11:20 136.74 136.81 136.74 136.81 1.0K
11:21 136.81 136.81 136.80 136.80 2.1K
11:22 136.80 137.20 136.80 137.20 0.9K
11:23 137.20 137.20 137.20 137.20 0.6K
11:24 137.20 137.27 137.20 137.27 1.4K
11:25 137.27 137.88 137.27 137.52 1.9K
11:26 137.07 137.09 136.62 136.62 2.3K
11:27 136.32 136.52 136.30 136.52 8.2K
11:28 136.52 136.52 136.52 136.52 0.8K
11:29 136.52 136.52 136.52 136.52 0.3K
11:30 136.52 136.52 136.26 136.26 0.5K
11:31 136.26 136.79 136.26 136.79 2.9K
11:32 136.79 137.73 136.79 137.73 0.7K
11:33 137.73 137.73 137.72 137.72 0.5K
11:34 137.35 137.87 137.10 137.87 2.0K
11:35 137.87 137.87 136.22 136.22 1.4K
11:36 136.22 136.90 136.22 136.90 0.6K
11:37 136.90 136.99 136.55 136.55 0.8K
11:38 136.56 136.87 136.53 136.53 1.0K
11:39 136.53 136.64 136.33 136.64 0.7K
11:40 136.64 136.64 136.08 136.51 0.9K
11:41 136.51 136.52 136.51 136.52 0.5K
11:42 136.52 136.73 136.52 136.73 1.5K
11:43 136.73 136.73 136.31 136.52 3.6K
11:44 136.52 136.52 136.15 136.17 10.5K
11:45 136.17 136.73 136.17 136.73 0.4K
11:46 136.73 136.73 136.73 136.73 0.5K
11:47 136.73 137.75 136.73 137.75 1.4K
11:48 137.75 138.10 137.71 138.10 1.2K
11:49 138.10 138.10 138.10 138.10 0.3K
11:50 138.10 138.10 138.10 138.10 0.3K
11:51 137.77 137.77 137.61 137.61 0.8K
11:52 137.61 137.78 137.61 137.78 0.3K
11:53 137.78 138.13 137.78 138.13 0.4K
11:54 137.78 137.78 137.61 137.61 1.8K
11:55 137.61 138.24 137.61 138.24 0.4K
11:56 138.02 138.89 138.00 138.33 1.4K
11:57 138.77 138.90 138.71 138.90 2.4K
11:58 138.90 139.06 138.90 139.06 2.0K
11:59 139.05 139.45 139.05 139.45 1.4K
12:00 139.44 139.64 139.43 139.43 2.6K
12:01 139.13 140.17 139.13 140.17 3.8K
12:02 140.17 140.90 140.17 140.49 9.5K
12:03 140.49 140.50 140.19 140.50 9.9K
12:04 140.12 140.12 139.69 139.82 3.3K
12:05 139.72 140.41 139.72 140.41 1.5K
12:06 140.68 140.99 140.68 140.99 2.8K
12:07 140.99 140.99 139.76 139.76 3.2K
12:08 139.76 139.76 139.76 139.76 0.1K
12:09 139.76 139.76 139.76 139.76 0.2K
12:10 139.76 139.83 139.52 139.83 8.3K
12:11 139.83 139.83 139.53 139.53 0.4K
12:12 139.94 139.94 139.53 139.53 0.4K
12:13 139.53 139.85 139.53 139.85 0.8K
12:14 139.85 139.98 139.85 139.98 1.5K
12:15 139.98 140.40 139.97 139.97 1.3K
12:16 139.97 139.97 138.73 138.73 4.6K
12:17 138.72 138.94 138.72 138.94 1.6K
12:18 138.94 138.94 138.66 138.85 0.3K
12:19 138.85 138.85 138.85 138.85 0.2K
12:20 139.08 139.08 139.08 139.08 0.6K
12:21 139.08 139.08 139.08 139.08 0.1K
12:22 139.08 139.08 139.08 139.08 0.1K
12:23 139.08 139.45 139.08 139.45 0.3K
12:24 139.45 139.48 139.29 139.48 0.9K
12:25 139.48 139.67 139.48 139.67 0.3K
12:26 139.67 139.67 139.42 139.42 0.7K
12:27 139.42 139.42 139.42 139.42 1.0K
12:28 139.42 139.42 139.42 139.42 0.3K
12:29 139.42 139.42 139.42 139.42 0.0K
12:30 139.42 139.42 139.42 139.42 0.1K
12:31 139.42 139.42 139.42 139.42 0.0K
12:32 139.42 139.42 139.22 139.22 0.4K
12:33 139.22 139.22 138.70 138.70 4.7K
12:34 138.70 138.73 138.70 138.73 0.5K
12:35 138.73 138.73 138.65 138.65 0.5K
12:36 138.65 138.65 138.65 138.65 0.3K
12:37 138.88 138.88 138.76 138.76 1.9K
12:38 138.76 140.33 138.76 140.33 5.4K
12:39 140.33 140.33 140.17 140.17 0.9K
12:40 140.18 140.54 140.18 140.54 2.3K
12:41 140.20 140.52 140.20 140.52 0.9K
12:42 140.52 140.53 140.23 140.53 2.5K
12:43 139.96 139.96 139.96 139.96 4.3K
12:44 139.96 140.42 139.96 140.42 3.0K
12:45 140.42 140.56 140.42 140.56 1.3K
12:46 140.56 140.56 140.56 140.56 0.7K
12:47 140.56 140.56 140.06 140.06 0.9K
12:48 140.06 140.06 139.81 139.81 1.9K
12:49 139.81 139.81 139.81 139.81 0.2K
12:50 139.81 140.28 139.81 139.87 1.2K
12:51 139.87 140.11 139.87 140.11 0.3K
12:52 140.35 140.35 140.35 140.35 1.0K
12:53 140.35 140.35 140.35 140.35 0.0K
12:54 139.74 139.89 139.74 139.89 1.5K
12:55 139.61 139.61 139.49 139.49 1.4K
12:56 139.49 139.49 139.49 139.49 0.8K
12:57 139.49 139.96 139.49 139.49 3.1K
12:58 139.95 139.95 139.95 139.95 0.3K
12:59 139.95 139.95 139.70 139.70 0.6K
13:00 139.70 139.70 139.46 139.46 1.4K
13:01 139.46 140.02 139.46 140.02 1.7K
13:02 139.75 139.75 139.40 139.40 1.0K
13:03 139.40 139.75 139.40 139.75 0.2K
13:04 139.75 139.75 139.23 139.35 2.9K
13:05 139.35 139.35 139.19 139.19 1.0K
13:06 139.14 139.14 139.14 139.14 2.3K
13:07 139.14 139.14 138.52 138.52 0.2K
13:08 138.52 138.52 137.37 137.37 8.2K
13:09 137.34 137.34 137.22 137.22 3.4K
13:10 137.22 137.22 136.87 137.20 2.3K
13:11 137.20 137.20 136.47 136.47 1.6K
13:12 136.68 136.68 136.68 136.68 0.7K
13:13 136.68 136.77 136.68 136.77 1.3K
13:14 136.77 136.77 136.48 136.48 1.1K
13:15 136.00 136.00 136.00 136.00 3.4K
13:16 135.96 136.81 135.96 136.81 5.6K
13:17 136.81 136.81 136.81 136.81 0.1K
13:18 136.81 136.83 136.57 136.57 2.5K
13:19 136.57 136.57 136.57 136.57 0.3K
13:20 136.57 136.57 136.35 136.35 2.8K
13:21 136.35 136.35 135.38 135.38 3.1K
13:22 135.67 136.26 135.67 136.26 5.3K
13:23 136.26 136.26 136.00 136.00 2.7K
13:24 136.50 136.75 136.50 136.75 1.2K
13:25 136.64 136.99 136.52 136.99 2.7K
13:26 136.99 136.99 136.99 136.99 0.4K
13:27 136.99 136.99 136.99 136.99 0.2K
13:28 136.99 136.99 136.02 136.73 1.5K
13:29 136.73 136.73 135.85 135.85 5.4K
13:30 135.85 135.85 135.85 135.85 0.9K
13:31 135.85 135.85 135.67 135.67 1.6K
13:32 136.16 136.33 136.16 136.33 0.4K
13:33 136.64 136.64 135.77 135.77 3.0K
13:34 135.83 136.13 135.78 135.78 2.4K
13:35 136.19 136.19 136.08 136.08 1.4K
13:36 136.08 136.53 136.08 136.53 1.5K
13:37 136.53 136.53 136.21 136.21 0.5K
13:38 136.21 136.21 136.21 136.21 0.3K
13:39 136.21 136.21 136.21 136.21 0.2K
13:40 136.21 136.21 136.19 136.19 1.0K
13:41 135.99 136.00 135.98 135.98 5.6K
13:42 136.57 136.99 136.57 136.99 9.3K
13:43 136.99 137.56 136.99 137.56 0.8K
13:44 137.56 137.71 137.56 137.71 1.1K
13:45 137.71 137.71 137.71 137.71 0.4K
13:46 137.71 137.71 137.71 137.71 0.3K
13:47 137.28 137.28 137.07 137.07 1.0K
13:48 137.07 137.07 137.07 137.07 0.1K
13:49 137.07 138.19 137.07 138.19 1.6K
13:50 138.19 138.19 137.36 137.36 1.7K
13:51 137.36 137.75 137.36 137.69 1.2K
13:52 137.69 137.69 137.09 137.09 1.2K
13:53 137.09 137.32 137.00 137.32 1.7K
13:54 137.32 137.32 137.32 137.32 0.4K
13:55 137.32 137.32 137.32 137.32 0.2K
13:56 136.79 136.79 136.75 136.75 1.9K
13:57 136.93 137.55 136.93 137.55 0.8K
13:58 137.55 137.55 137.55 137.55 0.2K
13:59 137.55 137.55 137.36 137.36 0.6K
14:00 137.36 137.36 137.36 137.36 0.1K
14:01 137.36 137.36 136.99 136.99 0.3K
14:02 137.39 137.82 137.39 137.82 0.6K
14:03 137.82 137.82 137.82 137.82 0.1K
14:04 137.06 137.58 136.97 136.97 1.0K
14:05 136.89 136.89 136.57 136.57 3.7K
14:06 136.57 136.57 136.57 136.57 0.2K
14:07 136.35 136.60 136.32 136.32 1.5K
14:08 136.32 136.32 136.32 136.32 0.2K
14:09 136.32 136.58 136.32 136.58 0.2K
14:10 136.58 136.58 136.58 136.58 0.1K
14:11 136.58 136.58 136.58 136.58 0.2K
14:12 136.13 136.13 136.09 136.11 3.5K
14:13 136.96 137.07 136.96 137.07 3.2K
14:14 137.07 137.07 136.88 136.88 0.3K
14:15 136.81 136.81 136.53 136.53 1.0K
14:16 136.53 136.53 136.49 136.49 0.2K
14:17 136.67 136.67 136.67 136.67 0.4K
14:18 136.67 136.67 136.01 136.59 1.1K
14:19 136.59 136.59 136.00 136.03 1.5K
14:20 136.04 136.04 136.04 136.04 0.6K
14:21 136.04 136.05 136.04 136.05 0.2K
14:22 136.05 136.07 136.05 136.07 0.5K
14:23 136.07 136.13 136.07 136.13 1.7K
14:24 136.13 136.81 136.05 136.81 2.0K
14:25 136.50 136.52 136.50 136.52 3.1K
14:26 136.60 136.60 135.99 136.28 3.1K
14:27 136.28 136.28 135.97 135.98 1.6K
14:28 136.05 136.38 136.05 136.38 5.8K
14:29 136.38 136.38 135.96 135.96 1.6K
14:30 135.97 135.97 135.84 135.84 3.3K
14:31 135.82 135.82 135.73 135.73 2.1K
14:32 135.73 136.32 135.73 136.32 1.6K
14:33 136.39 136.39 136.39 136.39 0.4K
14:34 136.39 136.39 136.14 136.14 0.4K
14:35 136.14 136.36 136.03 136.03 0.6K
14:36 136.09 136.09 135.98 135.98 1.8K
14:37 135.98 135.98 135.98 135.98 0.8K
14:38 135.75 135.83 135.62 135.83 6.2K
14:39 135.83 135.90 135.83 135.90 1.9K
14:40 135.90 135.91 135.90 135.91 0.4K
14:41 135.91 136.47 135.91 136.47 1.0K
14:42 136.47 136.48 136.47 136.48 0.4K
14:43 136.48 136.48 136.48 136.48 0.3K
14:44 136.48 136.48 136.02 136.02 1.5K
14:45 136.00 136.00 135.90 135.90 2.4K
14:46 135.90 136.09 135.90 136.09 2.8K
14:47 136.09 136.09 135.86 135.86 2.0K
14:48 135.86 135.86 135.78 135.86 0.2K
14:49 135.86 135.86 135.77 135.77 2.4K
14:50 135.93 136.00 135.93 136.00 6.0K
14:51 135.79 136.13 135.79 136.13 1.5K
14:52 136.13 136.13 135.58 135.58 15.7K
14:53 135.36 135.36 135.13 135.13 9.2K
14:54 135.13 135.13 134.93 134.93 3.5K
14:55 134.93 135.10 134.75 135.10 1.9K
14:56 135.10 135.12 135.10 135.12 3.4K
14:57 135.12 135.33 135.12 135.33 1.8K
14:58 135.33 135.35 135.33 135.35 1.3K
14:59 135.43 135.43 135.36 135.36 6.1K
15:00 135.36 135.36 135.28 135.28 2.8K
15:01 135.28 135.28 134.60 134.71 12.9K
15:02 134.71 134.71 134.39 134.65 4.0K
15:03 134.65 134.81 134.46 134.46 4.1K
15:04 134.46 134.46 132.01 132.01 27.7K
15:05 132.01 132.78 131.10 131.10 18.4K
15:06 131.10 131.71 131.07 131.07 2.8K
15:07 131.07 131.07 131.01 131.01 1.1K
15:08 131.01 132.51 131.01 132.40 1.8K
15:09 132.40 132.40 131.56 131.93 2.9K
15:10 131.93 131.93 130.95 130.95 4.4K
15:11 131.14 132.13 131.14 131.54 4.3K
15:12 131.54 131.54 131.01 131.49 1.8K
15:13 131.49 131.49 131.09 131.09 1.8K
15:14 131.09 131.51 131.09 131.51 2.6K
15:15 131.51 132.64 131.51 132.64 1.2K
15:16 132.15 132.17 132.15 132.16 0.7K
15:17 132.16 132.61 132.16 132.61 3.4K
15:18 132.98 133.03 132.54 132.79 3.6K
15:19 132.79 132.79 131.83 132.02 1.6K
15:20 131.77 131.77 131.77 131.77 1.5K
15:21 131.64 131.93 131.37 131.37 1.0K
15:22 131.37 131.46 131.04 131.46 1.7K
15:23 131.24 131.24 130.40 130.40 4.9K
15:24 130.40 130.72 130.10 130.10 1.6K
15:25 130.70 130.70 130.09 130.16 1.6K
15:26 130.38 130.69 130.18 130.18 2.3K
15:27 130.44 130.44 130.44 130.44 1.3K
15:28 130.44 130.69 130.44 130.69 1.2K
15:29 130.69 130.69 130.34 130.34 4.7K
15:30 130.46 130.66 130.46 130.60 1.4K
15:31 130.51 130.84 130.51 130.84 6.9K
15:32 130.84 131.40 130.84 131.40 3.2K
15:33 131.40 131.62 131.40 131.62 2.4K
15:34 131.62 132.10 131.62 131.70 3.4K
15:35 131.90 131.90 131.17 131.17 3.2K
15:36 131.17 131.17 130.08 130.08 4.8K
15:37 130.22 130.85 130.22 130.80 8.7K
15:38 130.52 130.87 130.17 130.87 1.1K
15:39 130.55 130.60 130.13 130.13 10.2K
15:40 130.13 130.13 129.75 129.78 3.8K
15:41 129.78 129.78 129.12 129.12 3.7K
15:42 129.12 129.32 129.12 129.29 2.2K
15:43 129.29 129.29 129.00 129.13 5.9K
15:44 129.13 129.20 128.85 129.20 4.9K
15:45 129.16 129.20 129.12 129.12 1.1K
15:46 129.12 129.20 128.69 128.69 3.1K
15:47 129.07 129.07 129.00 129.00 1.3K
15:48 128.76 128.76 127.83 128.37 10.0K
15:49 128.37 128.37 127.87 127.87 5.5K
15:50 127.87 128.53 127.87 128.53 4.5K
15:51 128.53 128.91 128.00 128.00 5.4K
15:52 128.04 128.53 127.90 127.90 5.3K
15:53 127.90 127.93 127.80 127.93 4.1K
15:54 127.93 128.38 127.93 128.21 4.7K
15:55 128.21 128.21 127.56 127.75 7.2K
15:56 127.75 128.29 127.75 128.07 5.7K
15:57 128.44 128.45 128.00 128.45 7.2K
15:58 128.45 128.45 127.68 127.83 6.1K
15:59 127.71 127.72 127.27 127.54 18.4K
16:00 127.54 128.95 127.10 127.58 61.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし