Rongta Tech Co Ltd (9881)

9881
🏛️ 香港 →
11.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 10.96 11.84 10.96 11.45 0.5M
2025-09-25 10.77 10.78 10.46 10.73 0.1M
2025-09-24 10.71 10.82 10.68 10.78 0.0M
2025-09-23 10.72 10.86 10.39 10.72 0.1M
2025-09-22 10.95 11.11 10.71 10.72 0.0M
2025-09-19 11.74 11.74 10.94 10.95 0.0M
2025-09-18 11.83 12.31 11.29 11.40 0.1M
2025-09-17 11.25 12.20 11.00 11.81 0.4M
2025-09-16 10.71 10.90 10.70 10.79 0.0M
2025-09-15 11.10 11.10 10.80 10.88 0.0M
2025-09-12 10.80 10.90 10.75 10.85 0.1M
2025-09-11 10.84 11.00 10.68 10.72 0.4M
2025-09-10 11.10 11.10 10.59 10.84 0.0M
2025-09-09 11.05 11.05 10.66 10.67 0.0M
2025-09-08 10.58 11.07 10.57 10.95 0.0M
2025-09-05 10.99 11.00 10.57 10.63 0.0M
2025-09-04 11.00 11.00 10.53 10.57 0.1M
2025-09-03 11.07 11.56 10.58 10.66 0.4M
2025-09-02 11.35 11.40 10.85 11.07 0.4M
2025-09-01 11.22 11.70 11.15 11.35 0.4M
2025-08-29 10.70 11.40 10.70 11.22 0.0M
2025-08-28 10.65 11.10 10.62 10.72 0.1M
2025-08-27 11.10 11.10 10.68 10.68 0.1M
2025-08-26 11.82 11.82 11.04 11.11 0.1M
2025-08-25 11.40 12.12 11.33 11.85 0.1M
2025-08-22 12.36 12.36 11.20 11.35 0.1M
2025-08-21 11.73 11.95 11.52 11.69 0.3M
2025-08-20 11.80 12.28 11.30 11.73 0.3M
2025-08-19 11.01 12.35 11.00 11.84 0.9M
2025-08-18 10.33 11.50 9.79 11.00 0.3M
2025-08-15 10.18 10.50 9.73 10.33 0.1M
2025-08-14 9.20 10.78 9.05 10.18 0.5M
2025-08-13 8.50 9.01 8.50 8.93 0.1M
2025-08-12 8.20 9.05 8.20 8.96 0.0M
2025-08-11 9.39 9.39 8.10 9.10 0.2M
2025-08-08 9.60 9.65 9.39 9.39 0.1M
2025-08-07 9.70 9.70 9.54 9.54 0.0M
2025-08-06 9.50 9.70 9.50 9.70 0.0M
2025-08-05 9.67 9.71 9.44 9.71 0.2M
2025-08-04 9.39 9.81 9.35 9.80 0.1M
2025-08-01 9.51 9.59 9.35 9.39 0.1M
2025-07-31 9.56 9.58 9.40 9.51 0.1M
2025-07-30 9.81 9.81 9.28 9.56 0.1M
2025-07-29 9.86 9.91 9.80 9.88 0.2M
2025-07-28 10.00 10.02 9.82 9.86 0.0M
2025-07-25 9.84 10.00 9.81 10.00 0.1M
2025-07-24 9.99 9.99 9.85 9.90 0.1M
2025-07-23 9.84 10.42 9.84 9.99 0.1M
2025-07-22 9.98 10.06 9.80 9.98 0.1M
2025-07-21 9.99 10.04 9.89 9.98 0.2M
2025-07-18 10.00 10.46 9.92 10.10 0.2M
2025-07-17 9.80 10.06 9.80 10.00 0.2M
2025-07-16 9.77 10.14 9.68 10.06 0.1M
2025-07-15 9.72 9.78 9.47 9.77 0.2M
2025-07-14 10.10 10.12 9.71 9.77 0.2M
2025-07-11 10.30 10.72 9.81 9.93 0.2M
2025-07-10 9.38 10.72 9.22 10.30 0.4M
2025-07-09 9.22 9.56 9.17 9.41 0.3M
2025-07-08 9.40 9.55 9.11 9.23 0.2M
2025-07-07 9.51 9.60 9.05 9.40 0.2M
2025-07-04 10.58 10.60 9.30 9.70 1.0M
2025-07-03 11.26 11.26 10.62 10.80 0.2M
2025-07-02 10.90 11.52 10.90 11.26 0.1M
2025-06-30 11.30 11.30 10.80 10.88 0.2M
2025-06-27 11.74 12.00 11.24 11.32 0.2M
2025-06-26 12.30 12.30 11.58 11.74 0.5M
2025-06-25 12.12 12.50 11.90 12.30 0.3M
2025-06-24 12.00 12.60 11.50 12.22 0.3M
2025-06-23 12.00 12.18 11.52 12.00 0.4M
2025-06-20 12.12 12.90 12.12 12.46 0.2M
2025-06-19 12.86 12.86 11.80 12.12 0.4M
2025-06-18 12.80 13.34 12.48 12.88 0.5M
2025-06-17 11.16 13.72 11.16 13.00 1.8M
2025-06-16 11.70 11.80 10.88 11.16 0.5M
2025-06-13 12.98 13.26 11.60 11.80 1.4M
2025-06-12 13.36 13.80 12.60 12.96 1.6M
2025-06-11 14.44 14.86 12.78 13.36 2.7M
2025-06-10 16.60 17.56 13.12 14.20 8.5M