9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.42 | 7.09 | 7.40 | 8,205.1K |
| 09:35 | 7.40 | 7.40 | 7.29 | 7.34 | 4,079.7K |
| 09:40 | 7.35 | 7.40 | 7.34 | 7.38 | 2,068.8K |
| 09:45 | 7.38 | 7.43 | 7.37 | 7.38 | 2,772.9K |
| 09:50 | 7.37 | 7.42 | 7.37 | 7.41 | 1,503.8K |
| 09:55 | 7.42 | 7.42 | 7.34 | 7.42 | 2,374.0K |
| 10:00 | 7.42 | 7.45 | 7.42 | 7.44 | 1,836.8K |
| 10:05 | 7.44 | 7.44 | 7.39 | 7.41 | 1,013.6K |
| 10:10 | 7.41 | 7.44 | 7.39 | 7.44 | 787.7K |
| 10:15 | 7.44 | 7.45 | 7.41 | 7.42 | 849.9K |
| 10:20 | 7.42 | 7.45 | 7.42 | 7.44 | 1,286.4K |
| 10:25 | 7.43 | 7.44 | 7.37 | 7.37 | 1,568.3K |
| 10:30 | 7.37 | 7.41 | 7.37 | 7.38 | 1,085.5K |
| 10:35 | 7.37 | 7.39 | 7.37 | 7.38 | 859.5K |
| 10:40 | 7.38 | 7.39 | 7.33 | 7.36 | 1,761.3K |
| 10:45 | 7.35 | 7.36 | 7.31 | 7.36 | 1,254.9K |
| 10:50 | 7.35 | 7.41 | 7.35 | 7.40 | 697.9K |
| 10:55 | 7.40 | 7.40 | 7.37 | 7.40 | 368.0K |
| 11:00 | 7.39 | 7.44 | 7.39 | 7.41 | 875.7K |
| 11:05 | 7.40 | 7.41 | 7.36 | 7.36 | 404.7K |
| 11:10 | 7.37 | 7.39 | 7.35 | 7.37 | 349.8K |
| 11:15 | 7.37 | 7.39 | 7.35 | 7.37 | 453.3K |
| 11:20 | 7.37 | 7.40 | 7.37 | 7.39 | 507.8K |
| 11:25 | 7.39 | 7.41 | 7.38 | 7.40 | 582.5K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 13:00 | 7.40 | 7.42 | 7.32 | 7.32 | 1,003.3K |
| 13:05 | 7.32 | 7.34 | 7.30 | 7.32 | 771.2K |
| 13:10 | 7.31 | 7.32 | 7.28 | 7.30 | 1,043.5K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.28 | 775.0K |
| 13:20 | 7.29 | 7.31 | 7.28 | 7.30 | 714.9K |
| 13:25 | 7.30 | 7.30 | 7.26 | 7.26 | 569.9K |
| 13:30 | 7.26 | 7.30 | 7.25 | 7.29 | 982.6K |
| 13:35 | 7.30 | 7.30 | 7.27 | 7.27 | 313.7K |
| 13:40 | 7.26 | 7.29 | 7.25 | 7.29 | 550.9K |
| 13:45 | 7.28 | 7.34 | 7.28 | 7.34 | 674.2K |
| 13:50 | 7.34 | 7.34 | 7.30 | 7.32 | 395.0K |
| 13:55 | 7.32 | 7.32 | 7.29 | 7.30 | 385.6K |
| 14:00 | 7.30 | 7.30 | 7.23 | 7.23 | 853.2K |
| 14:05 | 7.24 | 7.27 | 7.23 | 7.23 | 516.3K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.25 | 337.6K |
| 14:15 | 7.24 | 7.25 | 7.20 | 7.21 | 1,162.7K |
| 14:20 | 7.22 | 7.22 | 7.20 | 7.22 | 830.8K |
| 14:25 | 7.23 | 7.24 | 7.21 | 7.22 | 393.0K |
| 14:30 | 7.23 | 7.26 | 7.23 | 7.25 | 693.3K |
| 14:35 | 7.24 | 7.25 | 7.19 | 7.19 | 1,078.7K |
| 14:40 | 7.19 | 7.19 | 7.15 | 7.17 | 1,281.2K |
| 14:45 | 7.18 | 7.18 | 7.15 | 7.15 | 752.0K |
| 14:50 | 7.15 | 7.16 | 7.11 | 7.11 | 1,371.8K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.11 | 819.0K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 471.9K |