Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,704.11 46,740.89 46,704.11 46,727.87 0.0K
09:05 46,733.52 46,742.05 46,719.76 46,742.05 0.0K
09:10 46,744.81 46,747.13 46,739.38 46,740.73 0.0K
09:15 46,733.77 46,743.28 46,707.82 46,707.82 0.0K
09:20 46,705.06 46,768.20 46,705.06 46,765.31 0.0K
09:25 46,765.31 46,765.31 46,707.19 46,723.65 0.0K
09:30 46,730.05 46,737.26 46,719.20 46,719.32 0.0K
09:35 46,721.12 46,728.93 46,702.68 46,723.50 0.0K
09:40 46,723.50 46,741.45 46,714.35 46,714.35 0.0K
09:45 46,714.35 46,758.72 46,714.35 46,738.94 0.0K
09:50 46,738.94 46,738.94 46,697.38 46,697.38 0.0K
09:55 46,697.38 46,748.49 46,697.38 46,741.20 0.0K
10:00 46,734.24 46,735.13 46,723.32 46,729.71 0.0K
10:05 46,729.71 46,742.35 46,729.71 46,742.35 0.0K
10:10 46,742.35 46,747.78 46,730.53 46,737.63 0.0K
10:15 46,731.24 46,739.23 46,725.62 46,739.23 0.0K
10:20 46,739.23 46,739.23 46,700.13 46,708.01 0.0K
10:25 46,714.30 46,762.18 46,714.30 46,756.75 0.0K
10:30 46,747.75 46,748.27 46,738.40 46,743.76 0.0K
10:35 46,743.76 46,764.31 46,736.49 46,736.49 0.0K
10:40 46,733.55 46,740.08 46,730.01 46,740.08 0.0K
10:45 46,740.08 46,762.53 46,740.08 46,740.08 0.0K
10:50 46,740.08 46,774.36 46,740.08 46,769.90 0.0K
10:55 46,775.32 46,780.54 46,771.73 46,780.54 0.0K
11:00 46,780.54 46,786.39 46,758.33 46,760.21 0.0K
11:05 46,760.21 46,808.17 46,748.80 46,808.17 0.0K
11:10 46,808.17 46,808.17 46,771.36 46,797.58 0.0K
11:15 46,797.58 46,798.48 46,783.81 46,783.81 0.0K
11:20 46,783.81 46,796.60 46,783.77 46,788.01 0.0K
11:25 46,788.01 46,788.01 46,769.07 46,773.71 0.0K
11:30 46,773.71 46,774.49 46,752.06 46,761.76 0.0K
11:35 46,759.44 46,775.30 46,756.42 46,761.85 0.0K
11:40 46,761.85 46,772.88 46,761.85 46,771.09 0.0K
11:45 46,769.20 46,769.20 46,735.91 46,760.21 0.0K
11:50 46,760.21 46,769.57 46,760.21 46,769.57 0.0K
11:55 46,771.01 46,799.61 46,770.95 46,775.95 0.0K
12:00 46,778.44 46,800.71 46,778.44 46,790.71 0.0K
12:05 46,790.71 46,793.21 46,784.61 46,784.61 0.0K
12:10 46,784.61 46,790.03 46,778.21 46,784.77 0.0K
12:15 46,791.99 46,797.41 46,747.69 46,747.69 0.0K
12:20 46,747.69 46,747.69 46,721.98 46,729.16 0.0K
12:25 46,741.21 46,741.21 46,721.29 46,733.11 0.0K
12:30 46,733.11 46,752.14 46,733.11 46,738.25 0.0K
12:35 46,740.94 46,752.95 46,732.03 46,745.73 0.0K
12:40 46,740.12 46,765.53 46,740.12 46,765.53 0.0K
12:45 46,793.60 46,797.06 46,769.00 46,773.49 0.0K
12:50 46,773.49 46,794.53 46,760.85 46,781.18 0.0K
12:55 46,781.18 46,782.93 46,762.93 46,762.93 0.0K
13:00 46,775.72 46,780.36 46,774.94 46,774.94 0.0K
13:05 46,767.72 46,776.77 46,761.84 46,763.22 0.0K
13:10 46,763.22 46,770.44 46,728.09 46,728.09 0.0K
13:15 46,725.77 46,738.84 46,725.77 46,733.70 0.0K
13:20 46,733.70 46,741.03 46,730.22 46,736.05 0.0K
13:25 46,739.65 46,739.65 46,716.15 46,716.15 0.0K
13:30 46,721.57 46,742.51 46,721.57 46,742.51 0.0K
13:35 46,745.00 46,751.96 46,719.64 46,719.64 0.0K
13:40 46,717.52 46,735.47 46,695.91 46,735.47 0.0K
13:45 46,745.45 46,767.89 46,745.45 46,761.50 0.0K
13:50 46,761.50 46,767.89 46,757.46 46,760.77 0.0K
13:55 46,760.77 46,782.72 46,760.26 46,760.26 0.0K
14:00 46,760.26 46,771.49 46,760.26 46,768.99 0.0K
14:05 46,768.99 46,768.99 46,755.46 46,755.46 0.0K
14:10 46,755.46 46,766.68 46,730.39 46,744.00 0.0K
14:15 46,758.43 46,758.43 46,749.65 46,755.07 0.0K
14:20 46,755.07 46,786.00 46,750.48 46,760.59 0.0K
14:25 46,760.59 46,760.59 46,751.84 46,760.43 0.0K
14:30 46,760.43 46,761.33 46,729.75 46,729.75 0.0K
14:35 46,742.54 46,761.88 46,732.78 46,739.18 0.0K
14:40 46,744.60 46,781.05 46,744.60 46,778.11 0.0K
14:45 46,771.72 46,778.11 46,771.72 46,778.11 0.0K
14:50 46,778.11 46,787.21 46,741.75 46,741.75 0.0K
14:55 46,740.85 46,762.11 46,740.85 46,751.27 0.0K
15:00 46,751.27 46,766.32 46,742.52 46,760.89 0.0K
15:05 46,760.89 46,769.25 46,760.89 46,769.25 0.0K
15:10 46,769.25 46,769.25 46,754.89 46,754.89 0.0K
15:15 46,743.66 46,743.66 46,722.35 46,727.78 0.0K
15:20 46,722.35 46,730.47 46,722.35 46,724.08 0.0K
15:25 46,718.65 46,742.46 46,711.12 46,742.46 0.0K
15:30 46,742.46 46,744.95 46,742.26 46,742.26 0.0K
15:35 46,742.26 46,752.59 46,727.81 46,727.81 0.0K
15:40 46,727.81 46,759.45 46,727.81 46,759.45 0.0K
15:45 46,759.45 46,759.45 46,744.31 46,754.02 0.0K
15:50 46,752.14 46,755.32 46,697.27 46,697.27 0.0K
15:55 46,725.34 46,751.59 46,672.81 46,672.81 0.0K
16:00 46,678.23 46,701.49 46,678.23 46,699.70 0.0K
16:05 46,696.94 46,725.73 46,696.60 46,714.94 0.0K
16:10 46,737.40 46,785.51 46,731.01 46,780.09 0.0K
16:15 46,774.66 46,793.26 46,764.38 46,764.38 0.0K
16:20 46,770.78 46,793.27 46,755.73 46,793.27 0.0K
16:25 46,793.27 46,807.70 46,777.50 46,777.50 0.0K
16:30 46,771.11 46,775.51 46,756.68 46,775.51 0.0K
16:35 46,761.87 46,761.87 46,747.97 46,753.39 0.0K
16:40 46,753.39 46,780.15 46,734.21 46,778.35 0.0K
16:50 46,768.20 46,768.20 46,768.20 46,768.20 0.0K
16:55 46,768.20 46,768.20 46,768.20 46,768.20 0.0K
17:35 46,768.20 46,768.20 46,768.20 46,768.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし