Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,654.60 46,654.60 46,538.94 46,545.33 0.0K
09:05 46,543.99 46,565.11 46,525.99 46,565.11 0.0K
09:10 46,560.12 46,574.04 46,488.75 46,499.47 0.0K
09:15 46,499.47 46,500.81 46,420.68 46,427.07 0.0K
09:20 46,427.07 46,442.66 46,412.10 46,414.66 0.0K
09:25 46,412.77 46,487.59 46,406.38 46,460.14 0.0K
09:30 46,460.14 46,481.15 46,452.55 46,481.15 0.0K
09:35 46,481.15 46,513.67 46,474.75 46,506.70 0.0K
09:40 46,506.70 46,529.17 46,504.00 46,520.27 0.0K
09:45 46,510.39 46,517.32 46,460.28 46,469.25 0.0K
09:50 46,463.64 46,463.64 46,389.13 46,389.13 0.0K
09:55 46,384.99 46,454.10 46,384.99 46,422.91 0.0K
10:00 46,422.91 46,446.83 46,389.28 46,389.28 0.0K
10:05 46,383.86 46,417.49 46,383.86 46,399.27 0.0K
10:10 46,404.69 46,435.56 46,367.72 46,400.44 0.0K
10:15 46,407.93 46,441.08 46,394.61 46,394.61 0.0K
10:20 46,394.61 46,405.59 46,357.83 46,357.83 0.0K
10:25 46,357.83 46,413.23 46,327.60 46,413.23 0.0K
10:30 46,413.23 46,427.14 46,377.24 46,392.93 0.0K
10:35 46,392.93 46,407.36 46,386.54 46,400.97 0.0K
10:40 46,410.95 46,455.86 46,410.95 46,452.11 0.0K
10:45 46,452.11 46,477.23 46,414.67 46,414.67 0.0K
10:50 46,414.67 46,414.67 46,393.39 46,394.29 0.0K
10:55 46,394.29 46,406.14 46,386.99 46,406.14 0.0K
11:00 46,416.58 46,423.80 46,405.66 46,405.66 0.0K
11:05 46,405.66 46,405.66 46,369.64 46,381.40 0.0K
11:10 46,387.37 46,436.42 46,371.88 46,433.96 0.0K
11:15 46,433.96 46,439.54 46,411.97 46,411.97 0.0K
11:20 46,411.97 46,440.83 46,404.75 46,438.27 0.0K
11:25 46,438.27 46,449.26 46,427.98 46,427.98 0.0K
11:30 46,421.58 46,427.43 46,393.68 46,427.43 0.0K
11:35 46,427.43 46,496.21 46,427.43 46,496.21 0.0K
11:40 46,496.21 46,496.21 46,480.88 46,483.00 0.0K
11:45 46,483.00 46,519.31 46,483.00 46,517.09 0.0K
11:50 46,519.21 46,529.18 46,519.21 46,522.95 0.0K
11:55 46,522.95 46,525.45 46,503.76 46,503.76 0.0K
12:00 46,509.37 46,513.92 46,502.43 46,508.83 0.0K
12:05 46,514.70 46,522.20 46,509.93 46,509.93 0.0K
12:10 46,510.90 46,516.32 46,499.47 46,510.32 0.0K
12:15 46,510.32 46,528.21 46,503.92 46,528.21 0.0K
12:20 46,521.82 46,521.82 46,508.68 46,508.68 0.0K
12:25 46,508.68 46,521.52 46,508.68 46,516.00 0.0K
12:30 46,516.00 46,516.43 46,492.60 46,492.60 0.0K
12:35 46,493.98 46,511.76 46,490.13 46,504.84 0.0K
12:40 46,504.84 46,526.13 46,504.84 46,523.81 0.0K
12:45 46,523.81 46,524.71 46,502.69 46,504.30 0.0K
12:50 46,511.51 46,511.51 46,493.48 46,506.27 0.0K
12:55 46,506.27 46,521.29 46,500.44 46,521.29 0.0K
13:00 46,521.29 46,527.61 46,521.29 46,527.61 0.0K
13:05 46,527.61 46,527.83 46,511.34 46,521.44 0.0K
13:10 46,521.44 46,521.44 46,506.11 46,506.11 0.0K
13:15 46,499.72 46,509.40 46,476.01 46,509.40 0.0K
13:20 46,514.82 46,528.17 46,496.49 46,528.17 0.0K
13:25 46,528.17 46,538.80 46,526.01 46,536.88 0.0K
13:30 46,529.67 46,529.67 46,516.88 46,521.92 0.0K
13:35 46,521.92 46,521.92 46,510.10 46,511.48 0.0K
13:40 46,511.48 46,516.91 46,504.12 46,510.51 0.0K
13:45 46,510.51 46,510.51 46,491.33 46,491.33 0.0K
13:50 46,485.45 46,490.09 46,477.27 46,484.66 0.0K
13:55 46,503.85 46,521.63 46,470.58 46,515.23 0.0K
14:00 46,512.91 46,525.63 46,506.08 46,506.08 0.0K
14:05 46,506.08 46,514.36 46,498.16 46,509.27 0.0K
14:10 46,509.27 46,509.27 46,482.87 46,502.06 0.0K
14:15 46,502.06 46,509.78 46,488.96 46,499.11 0.0K
14:20 46,499.11 46,524.14 46,492.71 46,521.64 0.0K
14:25 46,524.14 46,530.40 46,511.21 46,530.40 0.0K
14:30 46,530.40 46,541.43 46,524.97 46,541.43 0.0K
14:35 46,541.43 46,541.43 46,535.82 46,539.96 0.0K
14:40 46,539.96 46,539.96 46,535.82 46,538.58 0.0K
14:45 46,538.58 46,540.65 46,525.68 46,540.19 0.0K
14:50 46,540.19 46,555.68 46,534.31 46,555.68 0.0K
14:55 46,555.68 46,561.29 46,547.29 46,552.91 0.0K
15:00 46,554.14 46,565.15 46,547.74 46,562.95 0.0K
15:05 46,562.95 46,568.37 46,531.53 46,551.54 0.0K
15:10 46,551.54 46,557.42 46,546.64 46,553.04 0.0K
15:15 46,553.04 46,575.02 46,553.04 46,575.02 0.0K
15:20 46,575.02 46,575.02 46,532.88 46,540.99 0.0K
15:25 46,540.99 46,552.81 46,540.99 46,552.81 0.0K
15:30 46,552.81 46,553.12 46,544.11 46,547.24 0.0K
15:35 46,554.46 46,587.87 46,546.54 46,587.87 0.0K
15:40 46,587.87 46,598.03 46,573.70 46,573.70 0.0K
15:45 46,573.70 46,592.84 46,558.37 46,592.84 0.0K
15:50 46,581.61 46,608.50 46,581.61 46,607.68 0.0K
15:55 46,607.68 46,607.68 46,571.08 46,571.08 0.0K
16:00 46,571.08 46,607.68 46,571.08 46,601.58 0.0K
16:05 46,601.58 46,619.10 46,591.10 46,619.10 0.0K
16:10 46,619.10 46,624.72 46,604.80 46,612.33 0.0K
16:15 46,612.33 46,612.33 46,585.61 46,586.58 0.0K
16:20 46,586.58 46,603.42 46,561.62 46,561.62 0.0K
16:25 46,564.56 46,594.78 46,564.56 46,581.34 0.0K
16:30 46,581.34 46,600.50 46,570.27 46,574.92 0.0K
16:35 46,574.92 46,594.89 46,539.83 46,539.83 0.0K
16:40 46,559.01 46,583.97 46,527.48 46,583.97 0.0K
16:50 46,542.51 46,542.51 46,542.51 46,542.51 0.0K
16:55 46,542.51 46,542.51 46,542.51 46,542.51 0.0K
17:35 46,542.51 46,542.51 46,542.51 46,542.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし