Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,369.74 46,402.36 46,346.80 46,346.80 0.0K
09:05 46,346.80 46,358.41 46,334.05 46,351.18 0.0K
09:10 46,324.06 46,366.28 46,324.06 46,366.28 0.0K
09:15 46,366.28 46,373.42 46,340.32 46,360.68 0.0K
09:20 46,360.68 46,366.23 46,334.16 46,366.23 0.0K
09:25 46,353.44 46,374.57 46,342.21 46,342.82 0.0K
09:30 46,342.82 46,368.25 46,340.02 46,340.02 0.0K
09:35 46,340.02 46,354.35 46,327.23 46,354.35 0.0K
09:40 46,360.23 46,366.62 46,334.55 46,334.55 0.0K
09:45 46,331.86 46,351.69 46,324.64 46,351.69 0.0K
09:50 46,351.69 46,359.97 46,324.57 46,359.97 0.0K
09:55 46,359.97 46,388.78 46,352.75 46,388.78 0.0K
10:00 46,388.78 46,391.27 46,359.94 46,367.46 0.0K
10:05 46,367.46 46,367.46 46,344.33 46,344.33 0.0K
10:10 46,354.92 46,354.92 46,316.51 46,322.91 0.0K
10:15 46,329.30 46,329.30 46,321.19 46,321.19 0.0K
10:20 46,321.19 46,321.19 46,290.69 46,290.69 0.0K
10:25 46,289.31 46,290.09 46,266.83 46,266.88 0.0K
10:30 46,266.32 46,266.32 46,223.83 46,236.43 0.0K
10:35 46,243.65 46,243.65 46,214.60 46,233.15 0.0K
10:40 46,231.35 46,271.93 46,224.14 46,254.80 0.0K
10:45 46,261.20 46,291.09 46,248.41 46,291.09 0.0K
10:50 46,291.09 46,296.70 46,282.11 46,282.11 0.0K
10:55 46,282.11 46,289.23 46,265.28 46,289.23 0.0K
11:00 46,289.23 46,289.23 46,270.72 46,274.34 0.0K
11:05 46,273.52 46,288.85 46,268.84 46,281.63 0.0K
11:10 46,271.04 46,276.65 46,243.62 46,248.54 0.0K
11:15 46,248.54 46,248.54 46,228.95 46,228.95 0.0K
11:20 46,232.71 46,247.20 46,232.71 46,244.92 0.0K
11:25 46,238.52 46,254.29 46,238.52 46,254.29 0.0K
11:30 46,248.87 46,262.01 46,243.79 46,250.79 0.0K
11:35 46,250.79 46,250.79 46,243.49 46,245.98 0.0K
11:40 46,239.59 46,241.35 46,233.98 46,241.35 0.0K
11:45 46,241.35 46,247.71 46,214.51 46,225.46 0.0K
11:50 46,225.46 46,232.75 46,203.50 46,213.56 0.0K
11:55 46,215.36 46,224.97 46,182.83 46,189.23 0.0K
12:00 46,182.83 46,196.84 46,182.67 46,183.16 0.0K
12:05 46,183.16 46,193.87 46,181.42 46,193.87 0.0K
12:10 46,193.87 46,206.04 46,191.42 46,205.85 0.0K
12:15 46,205.85 46,218.64 46,205.85 46,215.52 0.0K
12:20 46,216.42 46,216.42 46,170.29 46,189.47 0.0K
12:25 46,186.54 46,219.91 46,186.54 46,195.55 0.0K
12:30 46,196.93 46,211.26 46,191.51 46,204.87 0.0K
12:35 46,188.59 46,196.86 46,178.79 46,186.01 0.0K
12:40 46,180.39 46,183.95 46,161.85 46,161.85 0.0K
12:45 46,178.69 46,185.08 46,174.39 46,174.39 0.0K
12:50 46,174.39 46,183.55 46,171.88 46,183.55 0.0K
12:55 46,183.55 46,203.59 46,177.16 46,203.59 0.0K
13:00 46,203.59 46,203.59 46,158.45 46,166.19 0.0K
13:05 46,166.19 46,170.19 46,159.41 46,160.86 0.0K
13:10 46,160.86 46,171.69 46,156.96 46,165.78 0.0K
13:15 46,165.78 46,175.18 46,159.38 46,175.18 0.0K
13:20 46,175.18 46,198.04 46,175.18 46,198.04 0.0K
13:25 46,198.04 46,200.17 46,194.56 46,200.17 0.0K
13:30 46,206.57 46,206.57 46,175.63 46,192.41 0.0K
13:35 46,193.79 46,193.79 46,176.98 46,187.31 0.0K
13:40 46,190.00 46,191.66 46,171.66 46,184.45 0.0K
13:45 46,188.21 46,188.21 46,157.80 46,157.80 0.0K
13:50 46,157.80 46,181.86 46,152.37 46,180.26 0.0K
13:55 46,180.26 46,184.68 46,152.20 46,184.68 0.0K
14:00 46,186.56 46,186.56 46,180.17 46,180.17 0.0K
14:05 46,180.17 46,180.17 46,139.60 46,146.63 0.0K
14:10 46,153.02 46,165.79 46,125.55 46,125.55 0.0K
14:15 46,125.55 46,125.55 46,093.32 46,111.31 0.0K
14:20 46,111.31 46,141.49 46,111.31 46,141.49 0.0K
14:25 46,141.49 46,152.72 46,141.49 46,141.64 0.0K
14:30 46,141.64 46,165.66 46,123.34 46,123.34 0.0K
14:35 46,123.34 46,138.19 46,117.91 46,138.19 0.0K
14:40 46,138.19 46,139.47 46,134.05 46,137.15 0.0K
14:45 46,135.03 46,135.03 46,128.79 46,134.13 0.0K
14:50 46,134.13 46,173.83 46,134.13 46,173.83 0.0K
14:55 46,173.83 46,173.83 46,141.20 46,141.20 0.0K
15:00 46,141.20 46,154.84 46,133.99 46,154.84 0.0K
15:05 46,149.41 46,149.41 46,134.92 46,141.31 0.0K
15:10 46,141.31 46,149.23 46,132.55 46,138.94 0.0K
15:15 46,138.94 46,154.17 46,138.94 46,149.93 0.0K
15:20 46,149.03 46,158.22 46,137.81 46,158.22 0.0K
15:25 46,143.79 46,146.01 46,122.64 46,135.57 0.0K
15:30 46,139.05 46,154.99 46,137.82 46,147.73 0.0K
15:35 46,147.73 46,154.13 46,146.91 46,148.70 0.0K
15:40 46,155.10 46,155.84 46,153.72 46,153.96 0.0K
15:45 46,153.96 46,166.60 46,153.96 46,160.20 0.0K
15:50 46,137.75 46,142.61 46,123.46 46,123.46 0.0K
15:55 46,123.46 46,135.22 46,095.23 46,120.89 0.0K
16:00 46,113.67 46,134.92 46,113.67 46,133.52 0.0K
16:05 46,129.28 46,153.84 46,120.12 46,153.84 0.0K
16:10 46,153.84 46,165.14 46,153.84 46,159.72 0.0K
16:15 46,159.72 46,173.92 46,154.46 46,154.46 0.0K
16:20 46,154.46 46,154.46 46,142.34 46,148.25 0.0K
16:25 46,144.77 46,150.58 46,129.76 46,136.15 0.0K
16:30 46,129.76 46,153.84 46,122.79 46,151.15 0.0K
16:35 46,153.91 46,153.91 46,139.82 46,146.21 0.0K
16:40 46,146.21 46,150.73 46,126.99 46,130.66 0.0K
16:50 46,140.64 46,140.64 45,994.69 45,994.69 0.0K
16:55 45,994.69 45,994.69 45,994.69 45,994.69 0.0K
17:35 45,994.69 45,994.69 45,994.69 45,994.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし