Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,122.55 46,193.65 46,122.55 46,167.56 0.0K
09:05 46,167.56 46,170.32 46,134.24 46,169.31 0.0K
09:10 46,175.71 46,192.08 46,166.80 46,171.07 0.0K
09:15 46,164.67 46,196.73 46,149.65 46,165.12 0.0K
09:20 46,170.73 46,170.73 46,114.20 46,114.20 0.0K
09:25 46,106.98 46,151.32 46,106.98 46,151.32 0.0K
09:30 46,151.32 46,180.60 46,148.01 46,149.81 0.0K
09:35 46,149.81 46,158.69 46,111.09 46,113.78 0.0K
09:40 46,113.78 46,125.35 46,093.47 46,125.35 0.0K
09:45 46,125.35 46,140.14 46,124.45 46,131.78 0.0K
09:50 46,131.78 46,133.82 46,129.18 46,129.18 0.0K
09:55 46,129.18 46,129.18 46,116.02 46,117.82 0.0K
10:00 46,117.82 46,132.30 46,106.67 46,106.67 0.0K
10:05 46,106.67 46,115.00 46,069.35 46,069.35 0.0K
10:10 46,076.56 46,076.56 46,001.18 46,020.04 0.0K
10:15 46,020.04 46,118.14 46,020.04 46,111.05 0.0K
10:20 46,111.05 46,148.01 46,111.05 46,143.87 0.0K
10:25 46,141.75 46,157.23 46,101.22 46,106.63 0.0K
10:30 46,106.63 46,163.61 46,103.87 46,163.61 0.0K
10:35 46,163.61 46,163.61 46,122.44 46,123.00 0.0K
10:40 46,123.00 46,139.27 46,123.00 46,124.37 0.0K
10:45 46,123.47 46,151.99 46,078.70 46,151.99 0.0K
10:50 46,151.99 46,151.99 46,133.74 46,133.74 0.0K
10:55 46,127.35 46,154.73 46,127.35 46,140.04 0.0K
11:00 46,151.27 46,167.46 46,151.27 46,158.55 0.0K
11:05 46,158.55 46,158.55 46,127.54 46,127.54 0.0K
11:10 46,127.54 46,171.65 46,081.14 46,102.84 0.0K
11:15 46,100.95 46,103.39 46,081.70 46,103.39 0.0K
11:20 46,103.39 46,162.39 46,103.39 46,161.49 0.0K
11:25 46,161.49 46,166.03 46,125.41 46,146.68 0.0K
11:30 46,153.07 46,178.57 46,126.37 46,131.54 0.0K
11:35 46,130.64 46,140.09 46,129.24 46,140.09 0.0K
11:40 46,185.00 46,198.25 46,128.86 46,156.18 0.0K
11:45 46,156.18 46,170.85 46,147.03 46,147.03 0.0K
11:50 46,147.93 46,147.93 46,107.32 46,107.32 0.0K
11:55 46,107.32 46,130.43 46,100.92 46,130.43 0.0K
12:00 46,107.98 46,107.98 46,079.64 46,105.22 0.0K
12:05 46,114.50 46,136.06 46,113.60 46,113.60 0.0K
12:10 46,113.60 46,113.60 46,073.38 46,076.08 0.0K
12:15 46,073.38 46,111.31 46,073.38 46,111.31 0.0K
12:20 46,091.35 46,111.31 46,089.62 46,089.62 0.0K
12:25 46,059.67 46,073.53 46,040.99 46,061.72 0.0K
12:30 46,058.78 46,084.84 46,002.72 46,060.87 0.0K
12:35 46,012.06 46,118.75 46,012.06 46,118.75 0.0K
12:40 46,153.69 46,153.69 46,124.38 46,129.90 0.0K
12:45 46,129.90 46,155.67 46,129.90 46,149.27 0.0K
12:50 46,149.27 46,156.17 46,102.25 46,102.25 0.0K
12:55 46,095.29 46,165.04 46,095.29 46,162.28 0.0K
13:00 46,162.28 46,177.91 46,147.21 46,177.91 0.0K
13:05 46,177.91 46,188.75 46,123.67 46,184.71 0.0K
13:10 46,184.71 46,197.80 46,124.15 46,191.40 0.0K
13:15 46,180.18 46,204.71 46,180.18 46,204.71 0.0K
13:20 46,215.94 46,225.18 46,193.78 46,207.79 0.0K
13:25 46,199.70 46,275.41 46,199.70 46,275.41 0.0K
13:30 46,275.41 46,275.41 46,218.48 46,223.81 0.0K
13:35 46,223.81 46,226.75 46,184.01 46,218.34 0.0K
13:40 46,215.40 46,215.40 46,164.23 46,207.62 0.0K
13:45 46,207.62 46,246.53 46,185.17 46,246.53 0.0K
13:50 46,268.17 46,268.17 46,245.92 46,256.00 0.0K
13:55 46,256.00 46,256.89 46,244.08 46,256.73 0.0K
14:00 46,256.73 46,262.53 46,191.51 46,229.47 0.0K
14:05 46,227.35 46,316.97 46,227.35 46,307.20 0.0K
14:10 46,307.20 46,355.91 46,300.80 46,353.79 0.0K
14:15 46,346.58 46,346.58 46,316.26 46,325.43 0.0K
14:20 46,325.43 46,351.52 46,319.03 46,345.13 0.0K
14:25 46,347.62 46,347.62 46,290.36 46,290.36 0.0K
14:30 46,290.36 46,296.67 46,226.58 46,230.69 0.0K
14:35 46,230.69 46,264.97 46,129.12 46,234.54 0.0K
14:40 46,225.84 46,242.68 46,155.18 46,160.70 0.0K
14:45 46,156.93 46,167.07 46,149.60 46,166.18 0.0K
14:50 46,189.68 46,189.68 46,148.54 46,148.54 0.0K
14:55 46,122.41 46,205.60 46,112.50 46,202.84 0.0K
15:00 46,202.84 46,202.84 46,133.64 46,149.19 0.0K
15:05 46,150.99 46,150.99 46,133.75 46,138.64 0.0K
15:10 46,149.87 46,160.14 46,119.72 46,119.72 0.0K
15:15 46,120.62 46,201.50 46,117.86 46,199.18 0.0K
15:20 46,199.18 46,199.18 46,135.92 46,176.48 0.0K
15:25 46,176.48 46,219.87 46,092.69 46,115.14 0.0K
15:30 46,123.61 46,196.07 46,123.61 46,180.38 0.0K
15:35 46,180.38 46,218.38 46,153.29 46,153.29 0.0K
15:40 46,164.14 46,193.83 46,164.14 46,193.83 0.0K
15:45 46,193.83 46,201.48 46,131.55 46,131.55 0.0K
15:50 46,140.96 46,165.85 46,128.48 46,165.85 0.0K
15:55 46,189.36 46,202.70 46,186.37 46,186.37 0.0K
16:00 46,179.97 46,207.30 46,173.58 46,207.30 0.0K
16:05 46,204.36 46,207.30 46,182.25 46,182.25 0.0K
16:10 46,176.64 46,184.42 46,132.94 46,132.94 0.0K
16:15 46,132.94 46,132.94 46,109.41 46,109.41 0.0K
16:20 46,116.63 46,126.26 46,104.12 46,126.26 0.0K
16:25 46,126.26 46,154.32 46,126.26 46,135.89 0.0K
16:30 46,135.89 46,141.77 46,101.30 46,101.30 0.0K
16:35 46,120.90 46,120.90 46,103.73 46,103.73 0.0K
16:40 46,120.00 46,162.34 46,120.00 46,162.34 0.0K
16:50 45,802.30 45,802.30 45,802.30 45,802.30 0.0K
16:55 45,802.30 45,802.30 45,802.30 45,802.30 0.0K
17:35 45,802.30 45,802.30 45,802.30 45,802.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし