Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,851.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,186.59 46,343.62 46,185.66 46,241.14 0.0K
09:05 46,242.04 46,271.84 46,226.31 46,271.84 0.0K
09:10 46,271.84 46,271.84 46,235.25 46,235.25 0.0K
09:15 46,153.89 46,249.39 46,153.89 46,245.84 0.0K
09:20 46,221.37 46,285.35 46,215.88 46,262.05 0.0K
09:25 46,262.05 46,262.05 46,192.35 46,236.32 0.0K
09:30 46,221.89 46,246.28 46,213.70 46,240.86 0.0K
09:35 46,240.86 46,258.49 46,232.36 46,232.36 0.0K
09:40 46,232.36 46,249.41 46,228.71 46,249.41 0.0K
09:45 46,249.41 46,265.87 46,249.41 46,258.66 0.0K
09:50 46,258.66 46,278.05 46,250.46 46,254.81 0.0K
09:55 46,254.81 46,261.21 46,224.19 46,224.19 0.0K
10:00 46,230.59 46,270.02 46,225.09 46,248.33 0.0K
10:05 46,248.33 46,283.07 46,248.33 46,257.49 0.0K
10:10 46,257.49 46,283.07 46,235.80 46,237.13 0.0K
10:15 46,237.13 46,237.40 46,215.75 46,230.18 0.0K
10:20 46,223.79 46,223.79 46,212.94 46,212.94 0.0K
10:25 46,223.79 46,230.18 46,178.38 46,202.73 0.0K
10:30 46,202.73 46,210.51 46,172.30 46,177.92 0.0K
10:35 46,177.92 46,209.63 46,173.76 46,209.63 0.0K
10:40 46,209.63 46,227.12 46,188.18 46,189.97 0.0K
10:45 46,189.97 46,210.76 46,189.97 46,210.76 0.0K
10:50 46,205.15 46,242.30 46,205.15 46,242.30 0.0K
10:55 46,247.29 46,274.72 46,247.29 46,269.29 0.0K
11:00 46,269.29 46,302.14 46,269.29 46,294.92 0.0K
11:05 46,294.92 46,301.24 46,280.67 46,280.67 0.0K
11:10 46,275.06 46,299.86 46,188.44 46,188.44 0.0K
11:15 46,188.44 46,188.44 46,175.69 46,183.49 0.0K
11:20 46,183.49 46,183.49 46,164.26 46,164.26 0.0K
11:25 46,164.26 46,175.99 46,156.50 46,165.22 0.0K
11:30 46,158.82 46,170.11 46,158.82 46,162.90 0.0K
11:35 46,162.90 46,167.99 46,156.50 46,167.99 0.0K
11:40 46,160.78 46,203.01 46,160.78 46,161.04 0.0K
11:45 46,204.43 46,204.43 46,189.70 46,189.70 0.0K
11:50 46,189.70 46,199.42 46,186.25 46,197.26 0.0K
11:55 46,197.26 46,207.42 46,190.87 46,207.42 0.0K
12:00 46,201.80 46,201.80 46,152.02 46,201.02 0.0K
12:05 46,201.02 46,201.02 46,176.38 46,194.19 0.0K
12:10 46,194.19 46,223.44 46,194.19 46,194.63 0.0K
12:15 46,194.63 46,201.03 46,179.80 46,198.33 0.0K
12:20 46,199.23 46,223.01 46,155.84 46,216.61 0.0K
12:25 46,216.61 46,222.24 46,212.34 46,222.24 0.0K
12:30 46,222.24 46,229.46 46,167.03 46,177.10 0.0K
12:35 46,177.10 46,177.10 46,162.33 46,173.62 0.0K
12:40 46,173.62 46,173.62 46,157.35 46,167.22 0.0K
12:45 46,167.22 46,221.91 46,167.22 46,206.68 0.0K
12:50 46,206.68 46,206.68 46,120.88 46,177.62 0.0K
12:55 46,177.62 46,200.07 46,177.62 46,197.55 0.0K
13:00 46,197.55 46,197.55 46,160.85 46,186.21 0.0K
13:05 46,186.21 46,208.67 46,179.00 46,179.82 0.0K
13:10 46,186.21 46,186.21 46,179.00 46,185.96 0.0K
13:15 46,185.96 46,185.96 46,185.96 46,185.96 0.0K
13:20 46,185.96 46,185.96 46,164.90 46,164.90 0.0K
13:25 46,164.90 46,164.90 46,136.86 46,149.59 0.0K
13:30 46,149.59 46,172.61 46,137.88 46,158.18 0.0K
13:35 46,158.18 46,172.61 46,140.07 46,151.79 0.0K
13:40 46,158.18 46,179.83 46,148.47 46,153.90 0.0K
13:45 46,099.66 46,157.10 46,096.46 46,096.46 0.0K
13:50 46,096.46 46,164.82 46,096.46 46,164.82 0.0K
13:55 46,164.82 46,164.82 46,101.58 46,145.97 0.0K
14:00 46,175.36 46,188.07 46,135.93 46,135.93 0.0K
14:05 46,135.93 46,199.46 46,135.93 46,199.46 0.0K
14:10 46,199.46 46,199.46 46,156.07 46,199.46 0.0K
14:15 46,200.36 46,207.58 46,131.54 46,180.36 0.0K
14:20 46,193.15 46,207.58 46,192.82 46,192.82 0.0K
14:25 46,209.66 46,209.66 46,174.67 46,186.42 0.0K
14:30 46,199.21 46,237.30 46,181.18 46,222.47 0.0K
14:35 46,183.18 46,183.18 46,129.51 46,129.51 0.0K
14:40 46,080.70 46,149.49 46,053.97 46,149.49 0.0K
14:45 46,149.49 46,180.25 46,126.01 46,153.64 0.0K
14:50 46,153.64 46,218.16 46,144.74 46,144.74 0.0K
14:55 46,138.34 46,218.16 46,099.05 46,218.16 0.0K
15:00 46,218.16 46,218.16 46,200.77 46,218.16 0.0K
15:05 46,218.16 46,232.86 46,178.97 46,191.76 0.0K
15:10 46,191.76 46,230.99 46,182.61 46,226.50 0.0K
15:15 46,226.50 46,226.50 46,142.94 46,195.73 0.0K
15:20 46,178.25 46,194.34 46,155.50 46,169.93 0.0K
15:25 46,169.93 46,174.57 46,125.75 46,145.79 0.0K
15:30 46,145.79 46,194.36 46,129.52 46,184.62 0.0K
15:35 46,182.50 46,182.50 46,165.66 46,179.81 0.0K
15:40 46,179.81 46,189.35 46,140.05 46,140.05 0.0K
15:45 46,156.89 46,160.79 46,092.12 46,140.34 0.0K
15:50 46,143.10 46,143.10 46,140.78 46,143.10 0.0K
15:55 46,121.41 46,155.80 46,121.41 46,155.80 0.0K
16:00 46,162.20 46,162.20 46,125.81 46,126.57 0.0K
16:05 46,126.57 46,169.96 46,126.57 46,135.33 0.0K
16:10 46,141.73 46,141.73 46,074.42 46,101.54 0.0K
16:15 46,104.47 46,110.87 46,070.86 46,070.86 0.0K
16:20 46,078.07 46,078.36 46,036.81 46,078.36 0.0K
16:25 46,078.36 46,123.44 46,078.36 46,099.80 0.0K
16:30 46,112.59 46,130.33 46,087.50 46,130.33 0.0K
16:35 46,095.54 46,136.44 46,072.32 46,072.32 0.0K
16:40 46,091.51 46,091.51 46,021.14 46,031.99 0.0K
16:50 46,113.13 46,113.13 46,113.13 46,113.13 0.0K
16:55 46,113.13 46,113.13 46,113.13 46,113.13 0.0K
17:35 46,113.13 46,113.13 46,113.13 46,113.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし