Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,851.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,349.26 46,393.09 46,330.07 46,393.09 0.0K
09:05 46,393.09 46,405.88 46,338.94 46,338.94 0.0K
09:10 46,351.73 46,419.97 46,351.73 46,409.44 0.0K
09:15 46,409.44 46,433.43 46,403.02 46,427.63 0.0K
09:20 46,427.63 46,448.20 46,401.37 46,401.37 0.0K
09:25 46,401.37 46,426.17 46,401.37 46,426.17 0.0K
09:30 46,426.17 46,426.17 46,376.49 46,416.21 0.0K
09:35 46,416.21 46,436.73 46,400.17 46,429.51 0.0K
09:40 46,429.51 46,435.03 46,405.86 46,405.86 0.0K
09:45 46,406.75 46,426.76 46,383.44 46,383.44 0.0K
09:50 46,383.44 46,386.79 46,369.15 46,369.15 0.0K
09:55 46,358.30 46,392.46 46,358.30 46,387.81 0.0K
10:00 46,381.41 46,394.08 46,367.42 46,394.08 0.0K
10:05 46,384.67 46,384.67 46,377.45 46,377.45 0.0K
10:10 46,377.45 46,405.69 46,377.45 46,405.69 0.0K
10:15 46,401.05 46,405.69 46,390.86 46,390.86 0.0K
10:20 46,384.46 46,421.27 46,384.46 46,407.47 0.0K
10:25 46,407.47 46,431.77 46,407.47 46,418.97 0.0K
10:30 46,418.97 46,424.59 46,363.94 46,378.31 0.0K
10:35 46,368.90 46,371.02 46,340.43 46,345.08 0.0K
10:40 46,345.08 46,354.55 46,337.26 46,342.88 0.0K
10:45 46,342.88 46,391.19 46,342.88 46,391.19 0.0K
10:50 46,391.19 46,391.19 46,372.00 46,388.53 0.0K
10:55 46,375.73 46,393.33 46,369.34 46,393.33 0.0K
11:00 46,380.57 46,383.44 46,337.17 46,383.44 0.0K
11:05 46,370.65 46,370.65 46,311.60 46,311.60 0.0K
11:10 46,311.60 46,366.82 46,311.60 46,366.82 0.0K
11:15 46,364.94 46,377.73 46,359.01 46,359.01 0.0K
11:20 46,359.01 46,384.33 46,353.69 46,384.33 0.0K
11:25 46,384.33 46,398.76 46,384.33 46,393.25 0.0K
11:30 46,397.89 46,409.96 46,392.31 46,403.56 0.0K
11:35 46,403.56 46,410.78 46,403.56 46,410.78 0.0K
11:40 46,404.38 46,410.78 46,366.37 46,373.92 0.0K
11:45 46,380.27 46,401.23 46,377.43 46,401.23 0.0K
11:50 46,368.68 46,401.23 46,356.26 46,366.73 0.0K
11:55 46,366.73 46,381.94 46,364.41 46,381.94 0.0K
12:00 46,381.94 46,394.55 46,373.66 46,383.32 0.0K
12:05 46,383.32 46,383.32 46,319.56 46,354.30 0.0K
12:10 46,354.30 46,380.91 46,354.30 46,380.91 0.0K
12:15 46,380.91 46,389.90 46,380.80 46,389.90 0.0K
12:20 46,389.90 46,389.90 46,381.08 46,381.97 0.0K
12:25 46,381.97 46,389.18 46,363.90 46,365.34 0.0K
12:30 46,363.96 46,363.96 46,354.00 46,356.26 0.0K
12:35 46,349.05 46,351.37 46,345.75 46,345.75 0.0K
12:40 46,352.97 46,358.59 46,351.37 46,351.37 0.0K
12:45 46,349.25 46,352.64 46,345.42 46,352.64 0.0K
12:50 46,356.12 46,362.52 46,345.11 46,360.95 0.0K
12:55 46,360.95 46,360.95 46,320.01 46,320.01 0.0K
13:00 46,322.13 46,338.38 46,315.52 46,316.34 0.0K
13:05 46,317.23 46,331.23 46,317.23 46,324.84 0.0K
13:10 46,324.84 46,325.81 46,231.88 46,231.88 0.0K
13:15 46,253.19 46,309.78 46,246.79 46,309.78 0.0K
13:20 46,309.78 46,320.16 46,301.97 46,320.16 0.0K
13:25 46,326.55 46,332.75 46,264.59 46,264.59 0.0K
13:30 46,264.59 46,317.65 46,250.46 46,316.76 0.0K
13:35 46,316.76 46,316.76 46,282.10 46,311.89 0.0K
13:40 46,318.25 46,318.25 46,305.14 46,305.14 0.0K
13:45 46,305.14 46,305.14 46,273.24 46,273.24 0.0K
13:50 46,258.80 46,271.00 46,229.55 46,271.00 0.0K
13:55 46,285.44 46,285.44 46,255.40 46,255.40 0.0K
14:00 46,250.41 46,280.04 46,250.41 46,280.04 0.0K
14:05 46,280.04 46,287.00 46,271.92 46,271.92 0.0K
14:10 46,271.92 46,280.65 46,263.40 46,270.66 0.0K
14:15 46,270.66 46,271.04 46,265.42 46,265.42 0.0K
14:20 46,265.42 46,287.50 46,231.12 46,287.50 0.0K
14:25 46,284.02 46,284.02 46,224.44 46,262.38 0.0K
14:30 46,262.38 46,269.83 46,221.46 46,248.87 0.0K
14:35 46,248.87 46,260.22 46,236.56 46,247.02 0.0K
14:40 46,257.00 46,257.00 46,231.27 46,251.67 0.0K
14:45 46,251.67 46,261.26 46,232.81 46,257.78 0.0K
14:50 46,264.99 46,272.60 46,232.07 46,232.07 0.0K
14:55 46,239.29 46,243.36 46,221.66 46,233.46 0.0K
15:00 46,233.46 46,256.35 46,227.58 46,256.35 0.0K
15:05 46,256.35 46,256.35 46,236.95 46,239.89 0.0K
15:10 46,239.89 46,286.84 46,239.89 46,286.84 0.0K
15:15 46,270.56 46,286.53 46,261.02 46,286.53 0.0K
15:20 46,286.53 46,314.91 46,280.14 46,308.52 0.0K
15:25 46,308.52 46,319.75 46,308.52 46,312.76 0.0K
15:30 46,312.76 46,315.70 46,304.85 46,315.70 0.0K
15:35 46,313.37 46,320.71 46,300.76 46,319.33 0.0K
15:40 46,319.33 46,327.70 46,305.50 46,319.11 0.0K
15:45 46,317.23 46,334.09 46,290.69 46,305.12 0.0K
15:50 46,303.34 46,346.65 46,289.14 46,346.65 0.0K
15:55 46,353.61 46,353.61 46,284.93 46,294.40 0.0K
16:00 46,294.40 46,312.85 46,294.40 46,312.85 0.0K
16:05 46,307.24 46,362.27 46,296.20 46,341.87 0.0K
16:10 46,341.87 46,366.74 46,281.28 46,360.35 0.0K
16:15 46,360.35 46,371.39 46,354.47 46,371.39 0.0K
16:20 46,371.39 46,371.39 46,354.18 46,354.18 0.0K
16:25 46,354.18 46,354.18 46,348.56 46,351.32 0.0K
16:30 46,351.32 46,351.32 46,331.60 46,338.07 0.0K
16:35 46,337.18 46,346.56 46,323.15 46,323.15 0.0K
16:40 46,323.15 46,348.23 46,323.15 46,348.23 0.0K
16:50 46,214.19 46,214.19 46,214.19 46,214.19 0.0K
16:55 46,214.19 46,214.19 46,214.19 46,214.19 0.0K
17:35 46,214.19 46,214.19 46,214.19 46,214.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし