Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,851.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,517.79 46,631.87 46,512.18 46,609.98 0.0K
09:05 46,609.98 46,810.21 46,609.98 46,704.65 0.0K
09:10 46,761.05 46,766.41 46,678.40 46,738.18 0.0K
09:15 46,738.18 46,741.12 46,636.85 46,692.60 0.0K
09:20 46,692.60 46,699.82 46,640.46 46,673.45 0.0K
09:25 46,673.45 46,691.68 46,636.17 46,677.25 0.0K
09:30 46,691.68 46,691.68 46,625.85 46,625.85 0.0K
09:35 46,627.73 46,634.13 46,604.40 46,604.40 0.0K
09:40 46,604.40 46,683.13 46,604.40 46,683.13 0.0K
09:45 46,683.13 46,721.16 46,668.25 46,691.07 0.0K
09:50 46,684.68 46,738.55 46,684.68 46,737.89 0.0K
09:55 46,737.89 46,745.10 46,713.17 46,725.96 0.0K
10:00 46,725.96 46,726.75 46,714.10 46,720.35 0.0K
10:05 46,725.78 46,777.83 46,719.38 46,777.83 0.0K
10:10 46,777.83 46,793.84 46,769.55 46,783.68 0.0K
10:15 46,783.68 46,807.06 46,761.04 46,807.06 0.0K
10:20 46,799.84 46,807.06 46,789.43 46,795.83 0.0K
10:25 46,784.98 46,796.27 46,771.49 46,775.85 0.0K
10:30 46,775.85 46,775.85 46,729.63 46,729.63 0.0K
10:35 46,731.95 46,757.30 46,672.34 46,686.78 0.0K
10:40 46,686.78 46,749.14 46,686.78 46,744.42 0.0K
10:45 46,737.21 46,751.25 46,706.54 46,706.54 0.0K
10:50 46,706.54 46,729.79 46,625.50 46,655.25 0.0K
10:55 46,655.25 46,682.80 46,651.00 46,661.25 0.0K
11:00 46,655.82 46,690.55 46,644.08 46,690.55 0.0K
11:05 46,690.55 46,700.30 46,683.05 46,691.61 0.0K
11:10 46,691.61 46,694.55 46,669.22 46,671.76 0.0K
11:15 46,683.52 46,713.32 46,675.14 46,675.14 0.0K
11:20 46,675.14 46,675.14 46,651.66 46,660.35 0.0K
11:25 46,660.35 46,683.33 46,660.35 46,661.66 0.0K
11:30 46,661.66 46,670.29 46,650.43 46,659.06 0.0K
11:35 46,655.51 46,662.77 46,624.31 46,645.00 0.0K
11:40 46,651.40 46,657.16 46,645.98 46,657.16 0.0K
11:45 46,660.93 46,660.93 46,633.48 46,637.59 0.0K
11:50 46,633.82 46,636.92 46,603.85 46,618.18 0.0K
11:55 46,634.45 46,641.92 46,599.24 46,614.73 0.0K
12:00 46,607.52 46,636.59 46,601.10 46,617.76 0.0K
12:05 46,617.76 46,655.06 46,584.74 46,655.06 0.0K
12:10 46,648.66 46,654.28 46,612.35 46,612.35 0.0K
12:15 46,606.74 46,606.74 46,564.58 46,564.58 0.0K
12:20 46,591.70 46,620.57 46,564.58 46,575.46 0.0K
12:25 46,571.98 46,613.99 46,565.58 46,613.99 0.0K
12:30 46,613.99 46,623.05 46,598.68 46,623.05 0.0K
12:35 46,617.43 46,623.66 46,613.12 46,620.08 0.0K
12:40 46,620.08 46,626.48 46,612.15 46,615.63 0.0K
12:45 46,615.63 46,621.49 46,590.07 46,590.07 0.0K
12:50 46,590.07 46,629.90 46,561.21 46,610.71 0.0K
12:55 46,612.59 46,612.59 46,586.26 46,586.26 0.0K
13:00 46,586.26 46,599.05 46,581.68 46,596.01 0.0K
13:05 46,576.82 46,582.78 46,513.30 46,582.78 0.0K
13:10 46,582.78 46,597.11 46,548.20 46,597.11 0.0K
13:15 46,603.51 46,612.22 46,551.10 46,612.22 0.0K
13:20 46,612.22 46,612.22 46,548.60 46,601.99 0.0K
13:25 46,607.61 46,607.61 46,525.44 46,527.22 0.0K
13:30 46,527.22 46,581.70 46,526.08 46,580.16 0.0K
13:35 46,572.98 46,579.94 46,518.73 46,573.81 0.0K
13:40 46,578.45 46,605.66 46,524.97 46,548.61 0.0K
13:45 46,548.61 46,554.72 46,534.18 46,548.32 0.0K
13:50 46,554.72 46,592.05 46,530.95 46,592.05 0.0K
13:55 46,589.56 46,602.65 46,588.60 46,588.60 0.0K
14:00 46,588.60 46,593.05 46,561.00 46,593.05 0.0K
14:05 46,586.65 46,629.24 46,562.79 46,629.24 0.0K
14:10 46,629.24 46,645.55 46,590.14 46,633.54 0.0K
14:15 46,635.86 46,644.76 46,587.04 46,627.77 0.0K
14:20 46,638.36 46,638.36 46,611.24 46,620.58 0.0K
14:25 46,620.58 46,636.67 46,614.97 46,636.67 0.0K
14:30 46,636.67 46,646.02 46,600.73 46,644.13 0.0K
14:35 46,646.80 46,649.74 46,637.98 46,649.74 0.0K
14:40 46,649.74 46,649.74 46,578.38 46,578.38 0.0K
14:45 46,594.66 46,631.80 46,594.66 46,627.29 0.0K
14:50 46,627.29 46,628.07 46,607.49 46,607.49 0.0K
14:55 46,607.49 46,628.07 46,595.48 46,609.68 0.0K
15:00 46,609.68 46,635.46 46,604.10 46,635.46 0.0K
15:05 46,635.46 46,635.46 46,608.67 46,622.28 0.0K
15:10 46,622.28 46,629.94 46,612.06 46,626.46 0.0K
15:15 46,611.76 46,617.28 46,586.04 46,604.47 0.0K
15:20 46,604.47 46,617.45 46,600.99 46,617.45 0.0K
15:25 46,611.06 46,670.35 46,611.06 46,649.61 0.0K
15:30 46,649.61 46,649.61 46,639.63 46,639.63 0.0K
15:35 46,638.74 46,655.89 46,638.36 46,655.89 0.0K
15:40 46,650.27 46,661.77 46,642.98 46,661.77 0.0K
15:45 46,661.77 46,663.54 46,655.69 46,656.58 0.0K
15:50 46,650.19 46,653.10 46,646.71 46,646.71 0.0K
15:55 46,646.71 46,654.98 46,637.45 46,643.85 0.0K
16:00 46,643.85 46,643.85 46,626.03 46,628.97 0.0K
16:05 46,628.97 46,640.11 46,628.97 46,640.11 0.0K
16:10 46,650.96 46,659.03 46,641.18 46,648.90 0.0K
16:15 46,655.30 46,668.32 46,628.43 46,628.43 0.0K
16:20 46,622.03 46,666.10 46,576.19 46,663.61 0.0K
16:25 46,669.22 46,669.22 46,592.66 46,592.66 0.0K
16:30 46,625.21 46,656.45 46,592.66 46,651.46 0.0K
16:35 46,651.46 46,667.25 46,618.65 46,666.36 0.0K
16:40 46,666.36 46,679.35 46,631.97 46,643.26 0.0K
16:50 46,686.58 46,686.58 46,686.58 46,686.58 0.0K
16:55 46,686.58 46,686.58 46,686.58 46,686.58 0.0K
17:35 46,686.58 46,686.58 46,686.58 46,686.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし