Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,211.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,666.35 45,735.74 45,666.35 45,722.64 0.0K
09:05 45,724.76 45,755.13 45,716.21 45,740.85 0.0K
09:10 45,740.85 45,753.22 45,717.61 45,725.26 0.0K
09:15 45,725.26 45,774.61 45,724.37 45,762.26 0.0K
09:20 45,762.26 45,780.36 45,762.09 45,773.91 0.0K
09:25 45,779.79 45,784.25 45,759.48 45,763.26 0.0K
09:30 45,763.26 45,801.78 45,763.26 45,796.17 0.0K
09:35 45,776.20 45,793.43 45,756.85 45,793.43 0.0K
09:40 45,803.09 45,803.09 45,754.58 45,769.17 0.0K
09:45 45,769.17 45,805.25 45,761.64 45,790.82 0.0K
09:50 45,790.82 45,797.13 45,771.29 45,785.21 0.0K
09:55 45,785.21 45,816.70 45,785.21 45,816.70 0.0K
10:00 45,816.70 45,845.20 45,814.82 45,845.20 0.0K
10:05 45,838.81 45,862.60 45,809.27 45,809.27 0.0K
10:10 45,809.27 45,878.90 45,809.27 45,838.26 0.0K
10:15 45,838.26 45,885.48 45,796.63 45,831.57 0.0K
10:20 45,831.57 45,866.13 45,815.35 45,866.13 0.0K
10:25 45,866.13 45,866.61 45,819.92 45,854.85 0.0K
10:30 45,849.43 45,894.56 45,835.81 45,894.56 0.0K
10:35 45,887.66 45,929.62 45,887.66 45,924.40 0.0K
10:40 45,924.40 45,930.51 45,883.30 45,888.72 0.0K
10:45 45,888.72 45,937.36 45,871.86 45,898.00 0.0K
10:50 45,898.00 45,931.26 45,852.61 45,931.26 0.0K
10:55 45,931.26 45,970.30 45,906.71 45,970.30 0.0K
11:00 45,970.30 45,993.66 45,931.89 45,982.81 0.0K
11:05 45,982.81 46,002.95 45,938.67 45,976.46 0.0K
11:10 45,962.02 46,010.85 45,962.02 46,006.21 0.0K
11:15 46,006.21 46,025.56 46,004.43 46,017.64 0.0K
11:20 46,012.22 46,026.59 46,002.35 46,013.80 0.0K
11:25 46,026.59 46,026.59 46,003.19 46,013.25 0.0K
11:30 46,013.25 46,025.27 46,009.90 46,009.90 0.0K
11:35 46,016.29 46,016.29 45,999.24 46,008.57 0.0K
11:40 46,008.57 46,043.16 46,008.57 46,043.16 0.0K
11:45 46,043.16 46,043.80 46,033.00 46,042.27 0.0K
11:50 46,035.87 46,048.67 46,028.66 46,048.67 0.0K
11:55 46,042.27 46,057.82 46,024.74 46,037.30 0.0K
12:00 46,037.30 46,037.70 46,018.51 46,032.27 0.0K
12:05 46,025.06 46,037.04 45,984.32 46,037.04 0.0K
12:10 46,037.04 46,056.02 46,014.62 46,056.02 0.0K
12:15 46,056.02 46,094.07 46,043.23 46,089.42 0.0K
12:20 46,136.41 46,136.41 46,117.22 46,134.52 0.0K
12:25 46,138.43 46,138.43 46,058.03 46,125.99 0.0K
12:30 46,125.10 46,126.48 46,097.72 46,112.03 0.0K
12:35 46,112.03 46,147.27 46,112.03 46,147.27 0.0K
12:40 46,147.27 46,152.62 46,075.19 46,075.19 0.0K
12:45 46,086.42 46,102.74 46,032.20 46,032.20 0.0K
12:50 46,032.20 46,064.75 46,032.20 46,049.71 0.0K
12:55 46,049.71 46,049.71 46,030.65 46,037.05 0.0K
13:00 46,037.05 46,039.91 46,014.22 46,025.48 0.0K
13:05 46,083.21 46,085.58 46,048.05 46,048.83 0.0K
13:10 46,047.45 46,091.86 46,046.56 46,091.86 0.0K
13:15 46,098.25 46,121.28 46,086.41 46,095.88 0.0K
13:20 46,095.88 46,095.88 46,045.37 46,054.65 0.0K
13:25 46,054.65 46,098.41 46,051.17 46,074.49 0.0K
13:30 46,074.49 46,133.12 46,074.49 46,112.92 0.0K
13:35 46,119.31 46,184.37 46,119.31 46,175.08 0.0K
13:40 46,185.78 46,232.72 46,163.07 46,227.07 0.0K
13:45 46,230.01 46,298.34 46,230.01 46,291.94 0.0K
13:50 46,298.34 46,298.34 46,258.25 46,276.20 0.0K
13:55 46,258.80 46,276.13 46,230.17 46,237.45 0.0K
14:00 46,223.02 46,294.14 46,223.02 46,241.82 0.0K
14:05 46,241.82 46,250.71 46,214.09 46,214.09 0.0K
14:10 46,211.33 46,211.33 46,167.84 46,200.99 0.0K
14:15 46,196.35 46,212.40 46,179.75 46,196.91 0.0K
14:20 46,196.91 46,223.62 46,196.91 46,200.00 0.0K
14:25 46,200.00 46,235.52 46,175.46 46,235.52 0.0K
14:30 46,235.52 46,261.52 46,226.67 46,248.72 0.0K
14:35 46,261.52 46,271.18 46,214.26 46,271.18 0.0K
14:40 46,294.69 46,294.69 46,246.05 46,248.17 0.0K
14:45 46,248.17 46,302.22 46,247.28 46,298.46 0.0K
14:50 46,298.46 46,299.40 46,250.21 46,250.21 0.0K
14:55 46,250.21 46,297.87 46,246.93 46,294.14 0.0K
15:00 46,294.14 46,300.53 46,254.31 46,262.22 0.0K
15:05 46,262.22 46,302.66 46,262.22 46,268.30 0.0K
15:10 46,282.74 46,323.10 46,261.91 46,323.10 0.0K
15:15 46,323.10 46,387.91 46,317.22 46,386.86 0.0K
15:20 46,386.86 46,414.81 46,330.74 46,371.23 0.0K
15:25 46,364.83 46,372.08 46,338.77 46,345.17 0.0K
15:30 46,346.55 46,391.12 46,346.55 46,376.56 0.0K
15:35 46,354.92 46,354.92 46,282.15 46,303.96 0.0K
15:40 46,304.84 46,392.21 46,273.06 46,385.53 0.0K
15:45 46,381.10 46,384.65 46,324.98 46,339.13 0.0K
15:50 46,337.36 46,358.86 46,315.20 46,320.63 0.0K
15:55 46,322.41 46,367.81 46,309.62 46,357.02 0.0K
16:00 46,357.02 46,373.59 46,344.23 46,373.59 0.0K
16:05 46,373.59 46,373.59 46,333.89 46,342.45 0.0K
16:10 46,349.98 46,378.95 46,349.98 46,368.82 0.0K
16:15 46,374.44 46,380.05 46,345.65 46,356.43 0.0K
16:20 46,350.55 46,374.68 46,330.84 46,330.84 0.0K
16:25 46,330.84 46,396.02 46,311.35 46,376.28 0.0K
16:30 46,365.43 46,429.64 46,365.43 46,416.68 0.0K
16:35 46,410.80 46,410.80 46,360.31 46,360.31 0.0K
16:40 46,337.64 46,399.10 46,335.45 46,390.92 0.0K
16:50 46,361.14 46,361.14 46,361.14 46,361.14 0.0K
16:55 46,361.14 46,361.14 46,361.14 46,361.14 0.0K
17:35 46,361.14 46,361.14 46,361.14 46,361.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし