Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,813.65 43,833.27 43,729.71 43,820.47 0.0K
09:05 43,820.47 43,861.25 43,813.11 43,829.94 0.0K
09:10 43,840.53 43,840.53 43,737.07 43,757.65 0.0K
09:15 43,760.58 43,798.96 43,722.05 43,773.90 0.0K
09:20 43,793.09 43,831.18 43,780.29 43,809.82 0.0K
09:25 43,809.82 43,814.06 43,784.45 43,798.88 0.0K
09:30 43,811.36 43,811.36 43,774.65 43,774.65 0.0K
09:35 43,774.65 43,797.63 43,763.19 43,777.50 0.0K
09:40 43,770.28 43,799.22 43,759.02 43,799.22 0.0K
09:45 43,799.22 43,799.22 43,755.94 43,781.98 0.0K
09:50 43,797.40 43,797.66 43,749.08 43,783.34 0.0K
09:55 43,782.52 43,782.52 43,718.07 43,718.07 0.0K
10:00 43,718.07 43,734.34 43,697.63 43,697.63 0.0K
10:05 43,697.63 43,697.63 43,655.74 43,655.74 0.0K
10:10 43,655.74 43,706.75 43,652.26 43,675.74 0.0K
10:15 43,701.33 43,718.62 43,690.57 43,718.62 0.0K
10:20 43,718.62 43,718.62 43,628.05 43,632.43 0.0K
10:25 43,632.43 43,643.72 43,598.60 43,621.04 0.0K
10:30 43,621.04 43,706.78 43,604.76 43,706.78 0.0K
10:35 43,700.91 43,722.87 43,700.91 43,702.57 0.0K
10:40 43,696.17 43,717.00 43,696.17 43,717.00 0.0K
10:45 43,712.76 43,720.87 43,679.68 43,691.44 0.0K
10:50 43,727.52 43,739.28 43,674.18 43,678.93 0.0K
10:55 43,685.84 43,691.26 43,624.88 43,624.88 0.0K
11:00 43,624.88 43,693.82 43,624.88 43,693.82 0.0K
11:05 43,687.42 43,695.61 43,624.21 43,690.02 0.0K
11:10 43,690.02 43,725.01 43,656.65 43,725.01 0.0K
11:15 43,710.58 43,719.09 43,687.78 43,695.81 0.0K
11:20 43,683.02 43,724.68 43,683.02 43,691.73 0.0K
11:25 43,689.23 43,694.65 43,675.46 43,691.73 0.0K
11:30 43,691.73 43,730.57 43,645.31 43,700.74 0.0K
11:35 43,695.32 43,720.90 43,656.19 43,656.19 0.0K
11:40 43,677.84 43,736.23 43,652.25 43,712.22 0.0K
11:45 43,712.22 43,739.14 43,712.22 43,730.76 0.0K
11:50 43,701.90 43,725.89 43,689.10 43,725.89 0.0K
11:55 43,725.89 43,745.08 43,691.60 43,691.60 0.0K
12:00 43,691.60 43,728.64 43,660.29 43,725.88 0.0K
12:05 43,719.48 43,719.48 43,706.69 43,706.69 0.0K
12:10 43,706.69 43,735.50 43,701.26 43,733.61 0.0K
12:15 43,739.04 43,755.60 43,734.14 43,737.91 0.0K
12:20 43,737.91 43,737.91 43,717.08 43,724.07 0.0K
12:25 43,729.69 43,737.78 43,708.27 43,737.78 0.0K
12:30 43,737.78 43,737.78 43,704.75 43,712.83 0.0K
12:35 43,712.83 43,731.20 43,691.44 43,710.63 0.0K
12:40 43,710.63 43,721.48 43,710.63 43,719.36 0.0K
12:45 43,719.36 43,722.30 43,699.80 43,707.01 0.0K
12:50 43,707.01 43,719.81 43,701.59 43,706.58 0.0K
12:55 43,712.01 43,724.80 43,705.61 43,706.50 0.0K
13:00 43,706.50 43,706.50 43,672.21 43,680.05 0.0K
13:05 43,680.05 43,695.19 43,666.70 43,666.70 0.0K
13:10 43,666.70 43,701.14 43,660.23 43,668.03 0.0K
13:15 43,674.43 43,720.42 43,669.01 43,720.42 0.0K
13:20 43,720.42 43,747.49 43,710.26 43,737.80 0.0K
13:25 43,744.20 43,753.21 43,702.69 43,724.59 0.0K
13:30 43,724.59 43,773.95 43,709.31 43,773.95 0.0K
13:35 43,773.95 43,780.92 43,764.49 43,764.49 0.0K
13:40 43,783.68 43,790.07 43,779.58 43,781.37 0.0K
13:45 43,786.99 43,786.99 43,743.65 43,750.62 0.0K
13:50 43,750.62 43,774.77 43,750.62 43,774.77 0.0K
13:55 43,781.17 43,805.52 43,771.85 43,775.27 0.0K
14:00 43,762.47 43,789.54 43,762.47 43,778.88 0.0K
14:05 43,773.45 43,799.75 43,753.29 43,778.88 0.0K
14:10 43,783.11 43,783.11 43,756.20 43,768.99 0.0K
14:15 43,768.99 43,772.75 43,760.27 43,764.99 0.0K
14:20 43,764.99 43,781.47 43,762.49 43,781.47 0.0K
14:25 43,762.28 43,793.50 43,762.28 43,793.50 0.0K
14:30 43,787.62 43,805.02 43,787.62 43,805.02 0.0K
14:35 43,785.83 43,795.12 43,741.02 43,777.10 0.0K
14:40 43,777.10 43,810.54 43,758.20 43,758.20 0.0K
14:45 43,752.59 43,791.64 43,752.59 43,785.46 0.0K
14:50 43,803.09 43,837.80 43,776.60 43,787.29 0.0K
14:55 43,787.29 43,848.14 43,758.42 43,848.14 0.0K
15:00 43,848.14 43,859.90 43,840.93 43,841.47 0.0K
15:05 43,835.59 43,868.80 43,828.37 43,857.95 0.0K
15:10 43,857.95 43,868.80 43,815.79 43,815.79 0.0K
15:15 43,815.79 43,862.40 43,800.03 43,851.55 0.0K
15:20 43,851.55 43,863.84 43,817.18 43,818.54 0.0K
15:25 43,813.81 43,836.58 43,813.81 43,823.79 0.0K
15:30 43,823.79 43,858.76 43,817.99 43,821.76 0.0K
15:35 43,821.76 43,857.25 43,819.09 43,857.25 0.0K
15:40 43,850.85 43,857.25 43,796.60 43,853.42 0.0K
15:45 43,853.42 43,853.42 43,830.94 43,836.55 0.0K
15:50 43,836.55 43,836.55 43,798.87 43,813.27 0.0K
15:55 43,813.27 43,826.41 43,813.27 43,820.80 0.0K
16:00 43,847.25 43,850.13 43,820.22 43,820.22 0.0K
16:05 43,820.22 43,830.44 43,820.22 43,827.23 0.0K
16:10 43,847.80 43,855.74 43,763.48 43,788.29 0.0K
16:15 43,788.29 43,841.55 43,788.29 43,807.12 0.0K
16:20 43,807.12 43,807.12 43,775.14 43,789.57 0.0K
16:25 43,791.45 43,803.68 43,783.96 43,788.87 0.0K
16:30 43,788.87 43,788.87 43,705.68 43,705.68 0.0K
16:35 43,705.68 43,723.12 43,686.30 43,705.45 0.0K
16:40 43,705.45 43,745.78 43,701.07 43,719.69 0.0K
16:50 43,729.90 43,729.90 43,729.90 43,729.90 0.0K
16:55 43,729.90 43,729.90 43,729.90 43,729.90 0.0K
17:35 43,729.90 43,729.90 43,729.90 43,729.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし