Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,625.73 41,625.73 41,520.93 41,552.52 0.0K
09:05 41,552.52 41,612.88 41,527.87 41,529.27 0.0K
09:10 41,513.24 41,590.63 41,513.24 41,573.16 0.0K
09:15 41,573.16 41,604.95 41,573.16 41,576.64 0.0K
09:20 41,576.64 41,596.34 41,554.81 41,562.87 0.0K
09:25 41,562.87 41,615.29 41,560.72 41,615.29 0.0K
09:30 41,615.29 41,621.89 41,577.26 41,619.74 0.0K
09:35 41,619.74 41,631.77 41,609.69 41,626.43 0.0K
09:40 41,586.53 41,593.27 41,573.88 41,573.88 0.0K
09:45 41,573.88 41,627.15 41,573.88 41,600.43 0.0K
09:50 41,605.77 41,605.77 41,531.18 41,547.21 0.0K
09:55 41,547.21 41,602.74 41,498.86 41,514.49 0.0K
10:00 41,535.34 41,608.39 41,519.57 41,603.68 0.0K
10:05 41,603.68 41,603.68 41,554.96 41,562.28 0.0K
10:10 41,562.28 41,598.19 41,545.26 41,566.67 0.0K
10:15 41,566.67 41,606.89 41,559.29 41,606.89 0.0K
10:20 41,606.89 41,612.59 41,606.89 41,612.59 0.0K
10:25 41,612.59 41,613.35 41,607.24 41,613.35 0.0K
10:30 41,608.14 41,612.59 41,591.61 41,591.61 0.0K
10:35 41,591.61 41,604.15 41,591.48 41,604.15 0.0K
10:40 41,604.15 41,628.11 41,580.24 41,620.79 0.0K
10:45 41,628.11 41,628.11 41,603.17 41,606.74 0.0K
10:50 41,606.74 41,606.74 41,538.65 41,567.53 0.0K
10:55 41,574.86 41,629.90 41,574.86 41,616.78 0.0K
11:00 41,616.78 41,627.34 41,584.96 41,597.65 0.0K
11:05 41,598.55 41,654.29 41,598.55 41,654.29 0.0K
11:10 41,654.29 41,654.29 41,615.50 41,625.04 0.0K
11:15 41,625.04 41,625.04 41,594.85 41,594.85 0.0K
11:20 41,594.85 41,594.85 41,572.03 41,572.03 0.0K
11:25 41,572.03 41,572.03 41,519.13 41,519.13 0.0K
11:30 41,497.15 41,555.50 41,482.72 41,550.29 0.0K
11:35 41,550.29 41,568.19 41,542.86 41,550.46 0.0K
11:40 41,546.64 41,572.88 41,533.69 41,572.88 0.0K
11:45 41,572.88 41,601.17 41,565.55 41,595.96 0.0K
11:50 41,595.96 41,609.78 41,581.28 41,588.60 0.0K
11:55 41,588.60 41,606.69 41,578.68 41,591.77 0.0K
12:00 41,591.77 41,602.04 41,570.25 41,570.25 0.0K
12:05 41,570.25 41,570.25 41,532.06 41,532.06 0.0K
12:10 41,532.97 41,542.62 41,532.97 41,542.62 0.0K
12:15 41,542.62 41,549.25 41,542.62 41,543.90 0.0K
12:20 41,543.90 41,555.12 41,510.26 41,555.12 0.0K
12:25 41,555.12 41,586.49 41,549.91 41,575.09 0.0K
12:30 41,575.09 41,603.41 41,575.09 41,603.41 0.0K
12:35 41,603.41 41,612.97 41,603.41 41,604.00 0.0K
12:40 41,581.20 41,609.34 41,516.90 41,516.90 0.0K
12:45 41,522.25 41,550.75 41,498.97 41,513.30 0.0K
12:50 41,513.30 41,572.79 41,500.63 41,567.71 0.0K
12:55 41,567.71 41,576.39 41,530.51 41,545.98 0.0K
13:00 41,545.98 41,545.98 41,528.48 41,538.91 0.0K
13:05 41,538.91 41,564.92 41,529.60 41,554.50 0.0K
13:10 41,554.50 41,564.92 41,554.50 41,564.92 0.0K
13:15 41,564.92 41,565.62 41,550.97 41,565.62 0.0K
13:20 41,557.98 41,557.98 41,523.50 41,528.84 0.0K
13:25 41,514.19 41,553.17 41,514.19 41,553.17 0.0K
13:30 41,553.17 41,561.50 41,553.17 41,557.05 0.0K
13:35 41,552.75 41,560.40 41,543.86 41,549.83 0.0K
13:40 41,549.83 41,557.53 41,549.83 41,557.53 0.0K
13:45 41,564.60 41,564.60 41,552.90 41,552.90 0.0K
13:50 41,558.25 41,565.85 41,550.70 41,550.70 0.0K
13:55 41,550.70 41,552.30 41,527.09 41,550.90 0.0K
14:00 41,568.65 41,580.08 41,557.89 41,567.54 0.0K
14:05 41,574.87 41,574.87 41,528.62 41,557.29 0.0K
14:10 41,552.08 41,557.70 41,547.57 41,557.70 0.0K
14:15 41,557.70 41,574.82 41,557.70 41,570.51 0.0K
14:20 41,573.05 41,585.36 41,573.05 41,585.36 0.0K
14:25 41,585.36 41,585.36 41,557.37 41,557.37 0.0K
14:30 41,554.39 41,561.49 41,544.74 41,561.49 0.0K
14:35 41,561.49 41,562.67 41,528.77 41,535.22 0.0K
14:40 41,533.31 41,563.18 41,533.31 41,536.13 0.0K
14:45 41,544.54 41,566.71 41,531.02 41,556.30 0.0K
14:50 41,561.64 41,583.08 41,543.65 41,583.08 0.0K
14:55 41,583.08 41,583.08 41,572.04 41,572.04 0.0K
15:00 41,566.70 41,579.29 41,566.70 41,579.29 0.0K
15:05 41,579.29 41,579.29 41,564.99 41,570.34 0.0K
15:10 41,570.34 41,570.34 41,558.54 41,563.95 0.0K
15:15 41,563.95 41,574.13 41,558.61 41,568.43 0.0K
15:20 41,568.43 41,573.64 41,550.41 41,550.41 0.0K
15:25 41,551.31 41,565.40 41,545.12 41,560.05 0.0K
15:30 41,560.05 41,565.40 41,542.17 41,560.81 0.0K
15:35 41,560.81 41,581.96 41,560.81 41,571.27 0.0K
15:40 41,556.62 41,572.81 41,549.41 41,572.81 0.0K
15:45 41,572.81 41,590.57 41,567.60 41,570.81 0.0K
15:50 41,570.81 41,593.78 41,570.81 41,588.08 0.0K
15:55 41,588.08 41,595.59 41,577.57 41,595.59 0.0K
16:00 41,595.59 41,595.59 41,577.78 41,577.78 0.0K
16:05 41,582.99 41,607.38 41,572.08 41,579.57 0.0K
16:10 41,579.57 41,590.26 41,566.58 41,575.78 0.0K
16:15 41,575.78 41,596.62 41,570.83 41,582.23 0.0K
16:20 41,582.23 41,596.53 41,579.78 41,591.18 0.0K
16:25 41,580.49 41,580.49 41,553.19 41,558.41 0.0K
16:30 41,558.41 41,558.41 41,542.77 41,558.41 0.0K
16:35 41,558.41 41,644.06 41,558.41 41,644.06 0.0K
16:40 41,633.37 41,672.67 41,617.74 41,645.95 0.0K
16:50 41,555.64 41,555.64 41,555.64 41,555.64 0.0K
16:55 41,555.64 41,555.64 41,555.64 41,555.64 0.0K
17:35 41,555.64 41,555.64 41,555.64 41,555.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし