Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,390.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,852.94 40,854.79 40,795.95 40,813.08 0.0K
09:05 40,844.87 40,854.40 40,826.26 40,826.26 0.0K
09:10 40,833.47 40,873.51 40,822.91 40,862.60 0.0K
09:15 40,846.57 40,862.60 40,836.95 40,851.47 0.0K
09:20 40,849.31 40,867.95 40,826.96 40,861.47 0.0K
09:25 40,866.81 40,868.48 40,797.05 40,797.05 0.0K
09:30 40,797.05 40,839.38 40,792.06 40,808.79 0.0K
09:35 40,806.88 40,855.91 40,716.08 40,855.91 0.0K
09:40 40,855.91 40,862.51 40,819.92 40,819.92 0.0K
09:45 40,822.72 40,866.94 40,817.93 40,848.93 0.0K
09:50 40,848.93 40,860.52 40,813.28 40,813.28 0.0K
09:55 40,813.28 40,818.62 40,776.35 40,789.02 0.0K
10:00 40,789.02 40,848.99 40,789.02 40,821.87 0.0K
10:05 40,821.87 40,849.55 40,802.65 40,827.59 0.0K
10:10 40,827.59 40,827.59 40,796.03 40,816.59 0.0K
10:15 40,811.25 40,831.05 40,806.81 40,825.35 0.0K
10:20 40,825.35 40,825.43 40,798.88 40,813.13 0.0K
10:25 40,820.74 40,821.64 40,767.83 40,767.83 0.0K
10:30 40,756.04 40,794.48 40,756.04 40,784.06 0.0K
10:35 40,778.72 40,790.36 40,774.41 40,788.27 0.0K
10:40 40,788.27 40,798.69 40,752.33 40,768.96 0.0K
10:45 40,779.38 40,784.73 40,727.16 40,774.63 0.0K
10:50 40,774.63 40,779.97 40,721.44 40,721.44 0.0K
10:55 40,721.44 40,734.64 40,721.44 40,734.64 0.0K
11:00 40,728.39 40,734.64 40,728.39 40,732.50 0.0K
11:05 40,732.50 40,772.85 40,716.98 40,772.85 0.0K
11:10 40,772.85 40,791.24 40,772.85 40,779.46 0.0K
11:15 40,779.46 40,798.85 40,769.61 40,798.85 0.0K
11:20 40,798.85 40,813.51 40,798.85 40,802.82 0.0K
11:25 40,813.51 40,813.51 40,759.53 40,759.53 0.0K
11:30 40,759.53 40,759.53 40,722.26 40,737.47 0.0K
11:35 40,738.37 40,799.66 40,731.87 40,799.66 0.0K
11:40 40,794.31 40,800.91 40,736.80 40,737.70 0.0K
11:45 40,737.70 40,741.25 40,733.79 40,733.79 0.0K
11:50 40,728.45 40,735.77 40,721.65 40,729.40 0.0K
11:55 40,729.40 40,751.54 40,729.40 40,751.54 0.0K
12:00 40,751.54 40,752.45 40,703.77 40,716.60 0.0K
12:05 40,723.61 40,768.22 40,722.71 40,765.24 0.0K
12:10 40,765.24 40,765.24 40,720.07 40,730.30 0.0K
12:15 40,730.30 40,736.00 40,730.30 40,733.30 0.0K
12:20 40,733.30 40,733.30 40,703.34 40,712.64 0.0K
12:25 40,712.64 40,728.57 40,669.68 40,669.68 0.0K
12:30 40,675.03 40,678.09 40,668.28 40,668.28 0.0K
12:35 40,668.28 40,719.56 40,668.28 40,719.56 0.0K
12:40 40,719.56 40,732.58 40,716.15 40,732.58 0.0K
12:45 40,730.42 40,735.77 40,725.08 40,726.07 0.0K
12:50 40,726.07 40,735.77 40,723.23 40,729.34 0.0K
12:55 40,722.34 40,747.36 40,700.04 40,742.01 0.0K
13:00 40,742.01 40,745.77 40,739.17 40,744.87 0.0K
13:05 40,744.87 40,754.54 40,742.96 40,754.54 0.0K
13:10 40,754.54 40,754.54 40,690.86 40,747.51 0.0K
13:15 40,737.09 40,737.09 40,699.82 40,701.63 0.0K
13:20 40,701.63 40,716.82 40,699.72 40,711.47 0.0K
13:25 40,711.47 40,714.50 40,710.07 40,714.50 0.0K
13:30 40,714.50 40,719.85 40,705.94 40,705.94 0.0K
13:35 40,703.79 40,711.91 40,641.04 40,674.32 0.0K
13:40 40,674.32 40,695.67 40,674.32 40,695.13 0.0K
13:45 40,695.13 40,700.20 40,638.78 40,644.58 0.0K
13:50 40,645.49 40,707.18 40,643.08 40,707.18 0.0K
13:55 40,707.18 40,723.48 40,702.36 40,713.05 0.0K
14:00 40,730.72 40,741.14 40,729.83 40,735.17 0.0K
14:05 40,735.17 40,735.17 40,712.80 40,729.19 0.0K
14:10 40,729.19 40,729.19 40,729.19 40,729.19 0.0K
14:15 40,734.54 40,734.54 40,712.51 40,712.51 0.0K
14:20 40,712.51 40,735.11 40,694.32 40,735.11 0.0K
14:25 40,745.53 40,764.90 40,735.11 40,764.90 0.0K
14:30 40,764.90 40,774.06 40,758.29 40,774.06 0.0K
14:35 40,774.06 40,774.06 40,748.62 40,765.08 0.0K
14:40 40,765.98 40,776.40 40,755.55 40,765.98 0.0K
14:45 40,765.98 40,784.42 40,760.72 40,784.42 0.0K
14:50 40,784.42 40,817.54 40,746.52 40,746.52 0.0K
14:55 40,746.52 40,771.23 40,746.52 40,747.51 0.0K
15:00 40,747.51 40,814.73 40,747.51 40,780.97 0.0K
15:05 40,786.32 40,836.77 40,786.32 40,832.57 0.0K
15:10 40,837.91 40,871.17 40,837.91 40,871.17 0.0K
15:15 40,850.32 40,887.11 40,834.29 40,887.11 0.0K
15:20 40,887.11 40,887.11 40,865.73 40,876.42 0.0K
15:25 40,876.42 40,876.42 40,805.19 40,864.90 0.0K
15:30 40,864.90 40,910.11 40,841.83 40,891.87 0.0K
15:35 40,891.87 40,921.03 40,850.52 40,861.40 0.0K
15:40 40,861.40 40,932.42 40,861.40 40,932.42 0.0K
15:45 40,932.42 40,952.23 40,932.42 40,952.23 0.0K
15:50 40,935.13 40,966.89 40,935.13 40,961.91 0.0K
15:55 40,961.91 40,991.55 40,961.91 40,991.55 0.0K
16:00 40,992.95 41,015.34 40,992.95 41,014.70 0.0K
16:05 41,014.70 41,076.47 41,014.70 41,076.47 0.0K
16:10 41,076.47 41,088.26 41,052.98 41,052.98 0.0K
16:15 41,050.27 41,081.44 41,025.20 41,081.44 0.0K
16:20 41,081.44 41,090.39 41,061.63 41,077.68 0.0K
16:25 41,077.68 41,077.68 41,059.78 41,067.11 0.0K
16:30 41,067.11 41,067.11 41,046.41 41,054.69 0.0K
16:35 41,060.03 41,067.60 41,054.69 41,067.60 0.0K
16:40 41,067.60 41,099.54 41,056.91 41,099.54 0.0K
16:50 41,251.39 41,268.86 41,251.39 41,268.86 0.0K
16:55 41,268.86 41,268.86 41,268.86 41,268.86 0.0K
17:35 41,268.86 41,268.86 41,268.86 41,268.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし