Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,390.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,835.79 41,854.68 41,792.31 41,814.85 0.0K
09:05 41,811.87 41,822.42 41,722.78 41,772.75 0.0K
09:10 41,743.45 41,780.63 41,740.84 41,764.66 0.0K
09:15 41,764.66 41,810.71 41,754.24 41,763.20 0.0K
09:20 41,763.20 41,783.55 41,743.56 41,770.01 0.0K
09:25 41,771.92 41,777.27 41,699.23 41,742.22 0.0K
09:30 41,742.22 41,754.64 41,710.93 41,727.68 0.0K
09:35 41,742.33 41,744.21 41,695.15 41,701.75 0.0K
09:40 41,696.41 41,720.04 41,690.30 41,720.04 0.0K
09:45 41,720.04 41,720.04 41,673.18 41,673.18 0.0K
09:50 41,673.18 41,726.94 41,673.18 41,702.24 0.0K
09:55 41,697.03 41,704.47 41,667.28 41,685.55 0.0K
10:00 41,690.89 41,747.93 41,682.25 41,729.10 0.0K
10:05 41,723.76 41,746.95 41,718.45 41,722.89 0.0K
10:10 41,725.43 41,746.86 41,706.03 41,708.56 0.0K
10:15 41,708.56 41,751.85 41,687.30 41,751.85 0.0K
10:20 41,751.85 41,751.85 41,738.91 41,743.60 0.0K
10:25 41,741.69 41,749.94 41,719.22 41,733.29 0.0K
10:30 41,733.29 41,745.28 41,715.50 41,745.28 0.0K
10:35 41,738.22 41,757.85 41,732.90 41,750.69 0.0K
10:40 41,750.69 41,763.30 41,743.57 41,753.25 0.0K
10:45 41,760.58 41,762.49 41,743.75 41,749.09 0.0K
10:50 41,749.09 41,762.49 41,738.67 41,758.19 0.0K
10:55 41,763.89 41,763.89 41,743.51 41,750.20 0.0K
11:00 41,750.20 41,761.59 41,744.85 41,754.46 0.0K
11:05 41,754.46 41,756.48 41,739.20 41,756.48 0.0K
11:10 41,735.59 41,763.80 41,735.59 41,754.56 0.0K
11:15 41,754.56 41,754.56 41,738.07 41,746.17 0.0K
11:20 41,746.17 41,751.38 41,725.04 41,726.84 0.0K
11:25 41,728.75 41,736.81 41,711.11 41,725.41 0.0K
11:30 41,725.41 41,738.44 41,720.07 41,738.44 0.0K
11:35 41,738.44 41,738.44 41,720.66 41,724.87 0.0K
11:40 41,724.87 41,724.87 41,700.55 41,714.69 0.0K
11:45 41,697.49 41,709.99 41,690.21 41,709.99 0.0K
11:50 41,702.66 41,713.28 41,684.03 41,707.94 0.0K
11:55 41,707.94 41,707.94 41,668.69 41,680.91 0.0K
12:00 41,680.91 41,703.92 41,666.92 41,688.09 0.0K
12:05 41,693.43 41,706.10 41,693.43 41,698.95 0.0K
12:10 41,698.39 41,698.39 41,681.58 41,683.38 0.0K
12:15 41,688.73 41,689.08 41,673.80 41,673.80 0.0K
12:20 41,675.71 41,688.10 41,675.71 41,682.40 0.0K
12:25 41,677.68 41,697.27 41,664.00 41,697.27 0.0K
12:30 41,692.06 41,707.58 41,686.72 41,699.26 0.0K
12:35 41,699.26 41,699.26 41,674.58 41,674.58 0.0K
12:40 41,667.15 41,667.15 41,637.88 41,650.55 0.0K
12:45 41,650.55 41,650.55 41,638.88 41,638.88 0.0K
12:50 41,638.88 41,655.89 41,631.35 41,646.36 0.0K
12:55 41,646.36 41,657.18 41,639.03 41,657.18 0.0K
13:00 41,662.53 41,673.84 41,657.32 41,668.50 0.0K
13:05 41,668.50 41,668.50 41,615.08 41,620.43 0.0K
13:10 41,620.43 41,643.57 41,615.08 41,643.57 0.0K
13:15 41,637.87 41,637.87 41,588.03 41,588.03 0.0K
13:20 41,588.03 41,603.23 41,577.60 41,603.23 0.0K
13:25 41,597.89 41,597.89 41,567.23 41,581.19 0.0K
13:30 41,575.49 41,605.50 41,565.07 41,605.50 0.0K
13:35 41,615.93 41,615.93 41,589.71 41,597.45 0.0K
13:40 41,597.45 41,614.95 41,597.07 41,614.95 0.0K
13:45 41,614.95 41,615.48 41,607.43 41,609.34 0.0K
13:50 41,618.29 41,618.29 41,555.12 41,599.67 0.0K
13:55 41,599.67 41,609.73 41,593.47 41,600.94 0.0K
14:00 41,600.94 41,600.94 41,579.50 41,587.38 0.0K
14:05 41,592.72 41,613.91 41,578.14 41,580.85 0.0K
14:10 41,580.85 41,586.19 41,564.59 41,570.80 0.0K
14:15 41,576.14 41,577.26 41,571.92 41,572.05 0.0K
14:20 41,557.75 41,577.26 41,537.85 41,546.06 0.0K
14:25 41,546.06 41,564.70 41,531.41 41,552.97 0.0K
14:30 41,563.52 41,581.76 41,558.31 41,567.37 0.0K
14:35 41,566.25 41,566.25 41,544.81 41,551.93 0.0K
14:40 41,551.93 41,555.53 41,536.67 41,536.67 0.0K
14:45 41,536.67 41,550.58 41,524.16 41,538.81 0.0K
14:50 41,538.81 41,544.51 41,527.92 41,534.26 0.0K
14:55 41,513.99 41,518.33 41,465.34 41,465.34 0.0K
15:00 41,465.34 41,538.17 41,458.58 41,538.17 0.0K
15:05 41,538.17 41,545.55 41,504.88 41,504.88 0.0K
15:10 41,510.23 41,539.30 41,486.32 41,534.13 0.0K
15:15 41,539.34 41,559.34 41,494.40 41,499.75 0.0K
15:20 41,494.40 41,552.19 41,487.34 41,537.53 0.0K
15:25 41,537.53 41,552.19 41,532.19 41,539.23 0.0K
15:30 41,546.55 41,551.76 41,520.99 41,520.99 0.0K
15:35 41,515.64 41,516.26 41,478.31 41,496.16 0.0K
15:40 41,506.85 41,528.67 41,451.25 41,473.22 0.0K
15:45 41,499.28 41,521.06 41,496.30 41,521.06 0.0K
15:50 41,521.06 41,521.06 41,495.01 41,521.06 0.0K
15:55 41,515.72 41,520.51 41,511.34 41,511.34 0.0K
16:00 41,511.34 41,511.34 41,464.30 41,464.30 0.0K
16:05 41,469.65 41,469.65 41,436.72 41,452.22 0.0K
16:10 41,448.69 41,454.94 41,421.37 41,448.54 0.0K
16:15 41,445.56 41,447.44 41,431.05 41,442.09 0.0K
16:20 41,442.09 41,442.09 41,409.42 41,431.58 0.0K
16:25 41,429.43 41,434.67 41,396.93 41,417.66 0.0K
16:30 41,411.96 41,427.79 41,406.00 41,422.64 0.0K
16:35 41,422.64 41,427.73 41,387.99 41,422.38 0.0K
16:40 41,422.38 41,509.57 41,422.38 41,482.85 0.0K
16:45 41,482.85 41,482.85 41,482.85 41,482.85 0.0K
16:50 41,343.17 41,343.17 41,343.17 41,343.17 0.0K
16:55 41,343.17 41,343.17 41,343.17 41,343.17 0.0K
17:35 41,343.17 41,343.17 41,343.17 41,343.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし