Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,134.76 39,181.80 39,125.78 39,181.80 0.0K
09:05 39,189.45 39,216.04 39,153.54 39,157.13 0.0K
09:10 39,157.13 39,157.13 39,126.24 39,137.45 0.0K
09:15 39,131.48 39,189.20 39,110.47 39,146.58 0.0K
09:20 39,146.58 39,204.82 39,140.52 39,199.60 0.0K
09:25 39,211.00 39,211.91 39,171.48 39,200.51 0.0K
09:30 39,206.21 39,215.37 39,195.61 39,215.37 0.0K
09:35 39,218.36 39,221.89 39,196.38 39,216.19 0.0K
09:40 39,216.19 39,230.48 39,211.53 39,230.48 0.0K
09:45 39,230.48 39,230.48 39,216.07 39,224.75 0.0K
09:50 39,224.75 39,228.28 39,209.14 39,217.72 0.0K
09:55 39,217.72 39,234.46 39,212.11 39,229.39 0.0K
10:00 39,229.39 39,232.26 39,220.86 39,220.86 0.0K
10:05 39,220.86 39,231.98 39,204.55 39,204.55 0.0K
10:10 39,208.08 39,238.94 39,208.08 39,218.05 0.0K
10:15 39,218.05 39,229.45 39,194.28 39,195.18 0.0K
10:20 39,195.18 39,227.54 39,195.18 39,220.94 0.0K
10:25 39,220.94 39,220.94 39,187.24 39,197.93 0.0K
10:30 39,203.28 39,203.28 39,149.98 39,149.98 0.0K
10:35 39,167.08 39,186.15 39,163.26 39,164.77 0.0K
10:40 39,180.81 39,198.29 39,159.17 39,198.29 0.0K
10:45 39,181.19 39,236.94 39,181.19 39,231.59 0.0K
10:50 39,252.48 39,261.65 39,208.39 39,208.39 0.0K
10:55 39,204.57 39,249.05 39,188.53 39,249.05 0.0K
11:00 39,264.95 39,278.03 39,264.95 39,273.32 0.0K
11:05 39,273.32 39,273.32 39,229.59 39,229.59 0.0K
11:10 39,245.62 39,245.62 39,244.72 39,245.62 0.0K
11:15 39,245.62 39,279.27 39,245.62 39,254.81 0.0K
11:20 39,254.81 39,271.90 39,155.09 39,155.09 0.0K
11:25 39,155.09 39,226.73 39,128.31 39,221.25 0.0K
11:30 39,219.45 39,255.11 39,213.41 39,255.11 0.0K
11:35 39,255.11 39,258.07 39,225.12 39,258.07 0.0K
11:40 39,258.07 39,263.14 39,257.17 39,258.07 0.0K
11:45 39,258.97 39,274.84 39,231.51 39,260.01 0.0K
11:50 39,260.01 39,267.98 39,257.29 39,267.98 0.0K
11:55 39,267.98 39,267.98 39,232.49 39,240.54 0.0K
12:00 39,239.64 39,250.32 39,217.20 39,243.26 0.0K
12:05 39,244.16 39,251.49 39,232.28 39,248.93 0.0K
12:10 39,248.93 39,276.43 39,243.59 39,276.43 0.0K
12:15 39,276.43 39,276.43 39,244.18 39,244.18 0.0K
12:20 39,244.18 39,246.09 39,238.83 39,240.74 0.0K
12:25 39,240.74 39,240.74 39,230.32 39,233.33 0.0K
12:30 39,233.33 39,239.37 39,233.33 39,237.94 0.0K
12:35 39,243.15 39,249.75 39,237.94 39,246.77 0.0K
12:40 39,246.77 39,254.48 39,233.11 39,233.11 0.0K
12:45 39,245.05 39,265.12 39,244.14 39,265.12 0.0K
12:50 39,259.78 39,266.53 39,242.68 39,250.00 0.0K
12:55 39,255.35 39,255.35 39,241.87 39,241.87 0.0K
13:00 39,247.21 39,258.44 39,247.21 39,258.44 0.0K
13:05 39,258.44 39,258.44 39,255.74 39,255.74 0.0K
13:10 39,255.74 39,258.44 39,221.52 39,238.26 0.0K
13:15 39,238.26 39,242.35 39,231.67 39,231.67 0.0K
13:20 39,225.70 39,225.70 39,189.10 39,189.10 0.0K
13:25 39,185.28 39,211.24 39,180.07 39,202.36 0.0K
13:30 39,202.36 39,254.22 39,202.36 39,232.38 0.0K
13:35 39,232.38 39,246.26 39,232.38 39,242.50 0.0K
13:40 39,242.50 39,252.65 39,222.39 39,252.65 0.0K
13:45 39,252.65 39,258.62 39,245.33 39,245.33 0.0K
13:50 39,245.33 39,251.30 39,245.33 39,246.08 0.0K
13:55 39,246.08 39,246.08 39,228.33 39,243.26 0.0K
14:00 39,243.26 39,243.26 39,226.79 39,228.51 0.0K
14:05 39,228.51 39,228.51 39,193.94 39,196.45 0.0K
14:10 39,191.24 39,196.58 39,159.91 39,160.82 0.0K
14:15 39,160.82 39,160.82 39,124.07 39,153.80 0.0K
14:20 39,155.60 39,155.60 39,090.64 39,113.62 0.0K
14:25 39,113.62 39,134.46 39,109.67 39,122.26 0.0K
14:30 39,104.36 39,107.34 39,088.72 39,103.91 0.0K
14:35 39,088.27 39,090.16 39,047.01 39,047.01 0.0K
14:40 39,044.47 39,083.51 39,044.47 39,056.53 0.0K
14:45 39,056.53 39,056.53 38,901.24 38,964.83 0.0K
14:50 38,995.19 38,997.56 38,938.78 38,985.45 0.0K
14:55 39,027.14 39,057.99 39,027.14 39,053.69 0.0K
15:00 39,057.99 39,061.30 38,990.08 39,053.15 0.0K
15:05 39,053.15 39,053.15 39,027.00 39,027.00 0.0K
15:10 39,027.90 39,027.90 38,974.02 39,025.27 0.0K
15:15 39,025.27 39,030.88 38,971.53 38,971.53 0.0K
15:20 38,992.38 39,011.27 38,976.14 38,983.32 0.0K
15:25 38,983.32 39,041.75 38,983.32 39,016.79 0.0K
15:30 39,016.79 39,050.52 39,016.79 39,017.20 0.0K
15:35 39,006.50 39,047.68 39,006.50 39,029.67 0.0K
15:40 39,026.96 39,071.44 39,026.96 39,034.56 0.0K
15:45 39,019.50 39,028.93 39,009.08 39,028.93 0.0K
15:50 39,039.36 39,039.36 39,003.14 39,003.14 0.0K
15:55 39,013.56 39,013.56 38,931.86 38,973.74 0.0K
16:00 38,973.74 39,019.19 38,973.74 38,991.92 0.0K
16:05 38,991.92 39,050.03 38,991.92 39,039.34 0.0K
16:10 39,027.41 39,027.41 38,961.23 38,961.23 0.0K
16:15 38,967.19 38,967.19 38,919.87 38,921.79 0.0K
16:20 38,921.79 38,943.52 38,921.79 38,943.52 0.0K
16:25 38,922.67 38,959.46 38,916.97 38,959.46 0.0K
16:30 38,961.26 38,976.91 38,955.56 38,976.91 0.0K
16:35 38,976.91 38,976.91 38,949.12 38,954.47 0.0K
16:40 38,959.81 38,980.79 38,947.90 38,949.30 0.0K
16:50 38,908.78 38,908.78 38,908.78 38,908.78 0.0K
16:55 38,908.78 38,908.78 38,908.78 38,908.78 0.0K
17:35 38,908.78 38,908.78 38,908.78 38,908.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし