Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,390.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,475.64 36,559.81 36,475.64 36,554.60 0.0K
09:05 36,548.63 36,590.02 36,547.61 36,567.90 0.0K
09:10 36,567.90 36,638.32 36,567.00 36,631.03 0.0K
09:15 36,631.59 36,631.59 36,600.76 36,620.49 0.0K
09:20 36,618.68 36,626.03 36,615.12 36,616.92 0.0K
09:25 36,604.99 36,634.69 36,600.17 36,615.48 0.0K
09:30 36,615.48 36,656.48 36,600.60 36,656.48 0.0K
09:35 36,656.48 36,697.99 36,631.88 36,697.99 0.0K
09:40 36,697.99 36,744.87 36,693.68 36,744.87 0.0K
09:45 36,744.87 36,788.96 36,744.87 36,788.96 0.0K
09:50 36,788.96 36,861.38 36,788.06 36,861.38 0.0K
09:55 36,861.38 36,925.07 36,861.38 36,925.07 0.0K
10:00 36,920.76 36,966.24 36,912.28 36,950.21 0.0K
10:05 36,967.31 36,987.25 36,961.96 36,970.19 0.0K
10:10 36,970.19 37,033.99 36,964.97 37,033.99 0.0K
10:15 37,033.99 37,051.21 37,022.39 37,047.26 0.0K
10:20 37,047.26 37,055.90 37,034.10 37,040.46 0.0K
10:25 37,045.67 37,064.93 37,045.27 37,047.16 0.0K
10:30 37,047.16 37,055.19 37,034.62 37,040.88 0.0K
10:35 37,040.88 37,074.13 37,040.88 37,074.13 0.0K
10:40 37,074.13 37,108.61 37,057.02 37,087.50 0.0K
10:45 37,077.08 37,083.50 37,045.21 37,045.21 0.0K
10:50 37,045.21 37,059.50 37,041.77 37,055.90 0.0K
10:55 37,055.90 37,070.01 37,054.11 37,062.99 0.0K
11:00 37,062.99 37,073.68 37,041.63 37,041.63 0.0K
11:05 37,043.54 37,062.66 37,038.33 37,062.66 0.0K
11:10 37,062.66 37,068.99 37,053.36 37,058.57 0.0K
11:15 37,058.57 37,094.93 37,056.42 37,076.43 0.0K
11:20 37,076.43 37,103.00 37,066.01 37,088.32 0.0K
11:25 37,099.00 37,114.10 37,098.00 37,107.78 0.0K
11:30 37,107.78 37,132.79 37,097.86 37,132.05 0.0K
11:35 37,132.05 37,145.46 37,122.07 37,125.89 0.0K
11:40 37,125.89 37,140.90 37,103.80 37,133.88 0.0K
11:45 37,139.09 37,139.99 37,114.05 37,114.05 0.0K
11:50 37,119.26 37,169.93 37,113.91 37,164.72 0.0K
11:55 37,169.93 37,192.86 37,157.39 37,192.86 0.0K
12:00 37,192.86 37,192.86 37,156.61 37,164.35 0.0K
12:05 37,168.44 37,177.47 37,134.90 37,177.47 0.0K
12:10 37,177.47 37,187.15 37,169.62 37,181.94 0.0K
12:15 37,176.73 37,181.94 37,158.93 37,167.26 0.0K
12:20 37,167.26 37,167.26 37,147.52 37,164.34 0.0K
12:25 37,165.24 37,172.27 37,116.91 37,125.83 0.0K
12:30 37,123.92 37,133.09 37,106.76 37,125.58 0.0K
12:35 37,125.58 37,128.98 37,108.13 37,119.10 0.0K
12:40 37,119.10 37,130.01 37,108.49 37,115.81 0.0K
12:45 37,119.63 37,166.39 37,119.63 37,153.01 0.0K
12:50 37,160.33 37,195.87 37,155.61 37,195.87 0.0K
12:55 37,195.87 37,218.70 37,195.87 37,200.16 0.0K
13:00 37,200.16 37,213.80 37,187.38 37,209.66 0.0K
13:05 37,209.66 37,215.87 37,194.54 37,208.55 0.0K
13:10 37,208.55 37,208.55 37,190.81 37,199.04 0.0K
13:15 37,199.04 37,210.68 37,199.04 37,210.68 0.0K
13:20 37,205.47 37,205.47 37,190.85 37,190.85 0.0K
13:25 37,190.85 37,195.96 37,178.31 37,195.96 0.0K
13:30 37,195.96 37,195.96 37,166.29 37,171.89 0.0K
13:35 37,177.24 37,223.32 37,171.82 37,215.99 0.0K
13:40 37,215.99 37,229.02 37,207.97 37,215.29 0.0K
13:45 37,198.19 37,212.02 37,185.93 37,191.14 0.0K
13:50 37,196.48 37,196.48 37,168.82 37,168.82 0.0K
13:55 37,168.82 37,218.81 37,168.82 37,213.46 0.0K
14:00 37,218.81 37,247.95 37,218.81 37,247.95 0.0K
14:05 37,230.29 37,264.16 37,228.16 37,240.04 0.0K
14:10 37,243.65 37,266.45 37,243.65 37,260.46 0.0K
14:15 37,260.46 37,278.21 37,260.33 37,263.98 0.0K
14:20 37,258.64 37,302.93 37,256.65 37,302.93 0.0K
14:25 37,302.93 37,323.34 37,281.55 37,317.31 0.0K
14:30 37,320.84 37,355.44 37,311.06 37,350.10 0.0K
14:35 37,342.77 37,351.28 37,335.73 37,340.42 0.0K
14:40 37,345.76 37,351.46 37,324.38 37,329.10 0.0K
14:45 37,323.75 37,342.14 37,316.87 37,342.14 0.0K
14:50 37,342.14 37,348.72 37,319.97 37,343.51 0.0K
14:55 37,343.51 37,362.61 37,343.51 37,346.58 0.0K
15:00 37,351.92 37,364.82 37,347.15 37,353.27 0.0K
15:05 37,331.29 37,393.84 37,331.29 37,393.28 0.0K
15:10 37,393.28 37,398.01 37,370.01 37,375.22 0.0K
15:15 37,380.57 37,412.38 37,380.57 37,395.45 0.0K
15:20 37,401.15 37,413.37 37,386.14 37,402.05 0.0K
15:25 37,412.73 37,412.73 37,385.66 37,405.14 0.0K
15:30 37,397.81 37,442.23 37,397.81 37,433.35 0.0K
15:35 37,433.35 37,440.50 37,397.42 37,397.42 0.0K
15:40 37,397.42 37,418.10 37,383.40 37,416.72 0.0K
15:45 37,414.81 37,426.77 37,403.41 37,424.61 0.0K
15:50 37,424.61 37,429.96 37,416.93 37,421.68 0.0K
15:55 37,421.68 37,421.68 37,391.65 37,401.25 0.0K
16:00 37,401.25 37,432.62 37,392.86 37,432.62 0.0K
16:05 37,432.62 37,452.62 37,409.84 37,429.56 0.0K
16:10 37,429.56 37,443.11 37,406.27 37,409.88 0.0K
16:15 37,406.06 37,409.88 37,377.57 37,383.48 0.0K
16:20 37,383.48 37,403.80 37,375.29 37,391.05 0.0K
16:25 37,380.63 37,395.40 37,367.87 37,394.86 0.0K
16:30 37,394.86 37,395.76 37,375.01 37,381.88 0.0K
16:35 37,389.21 37,403.28 37,381.81 37,403.28 0.0K
16:40 37,402.38 37,402.38 37,343.52 37,378.42 0.0K
16:50 37,440.35 37,447.68 37,440.35 37,447.68 0.0K
16:55 37,447.68 37,447.68 37,447.68 37,447.68 0.0K
17:35 37,447.68 37,447.68 37,447.68 37,447.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし