最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 59.00 | 61.00 | 59.00 | 60.00 | 240.1K |
| 09:05 | 60.00 | 61.00 | 60.00 | 61.00 | 30.5K |
| 09:10 | 61.00 | 61.00 | 60.00 | 60.00 | 149.4K |
| 09:15 | 61.00 | 62.00 | 61.00 | 61.00 | 248.3K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.1K |
| 09:25 | 61.00 | 62.00 | 61.00 | 62.00 | 10.1K |
| 09:30 | 62.00 | 62.00 | 61.00 | 62.00 | 89.4K |
| 09:35 | 62.00 | 65.00 | 61.00 | 63.00 | 1,429.1K |
| 09:40 | 63.00 | 64.00 | 62.00 | 63.00 | 347.7K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 170.9K |
| 09:50 | 62.00 | 63.00 | 62.00 | 62.00 | 30.7K |
| 09:55 | 63.00 | 63.00 | 62.00 | 62.00 | 38.0K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 426.6K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 20.8K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 5.5K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 9.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 119.7K |
| 10:25 | 61.00 | 63.00 | 61.00 | 61.00 | 31.5K |
| 10:30 | 63.00 | 63.00 | 61.00 | 62.00 | 200.6K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:45 | 62.00 | 62.00 | 61.00 | 61.00 | 204.3K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 11:00 | 62.00 | 62.00 | 61.00 | 62.00 | 221.0K |
| 11:05 | 62.00 | 62.00 | 61.00 | 62.00 | 6.0K |
| 11:10 | 62.00 | 63.00 | 62.00 | 62.00 | 8.6K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 6.7K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 11:35 | 62.00 | 63.00 | 62.00 | 63.00 | 4.3K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 29.0K |
| 11:45 | 63.00 | 63.00 | 62.00 | 62.00 | 6.4K |
| 11:55 | 63.00 | 63.00 | 62.00 | 62.00 | 18.6K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 4.2K |
| 13:40 | 63.00 | 67.00 | 63.00 | 65.00 | 2,840.3K |
| 13:45 | 65.00 | 66.00 | 64.00 | 65.00 | 1,260.9K |
| 13:50 | 65.00 | 65.00 | 64.00 | 65.00 | 395.2K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 560.4K |
| 14:00 | 64.00 | 64.00 | 63.00 | 63.00 | 405.5K |
| 14:05 | 64.00 | 64.00 | 63.00 | 63.00 | 63.0K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 69.2K |
| 14:15 | 64.00 | 64.00 | 63.00 | 64.00 | 64.0K |
| 14:20 | 64.00 | 64.00 | 63.00 | 63.00 | 296.3K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 101.6K |
| 14:30 | 63.00 | 64.00 | 63.00 | 64.00 | 32.2K |
| 14:35 | 63.00 | 64.00 | 63.00 | 63.00 | 17.8K |
| 14:40 | 63.00 | 64.00 | 63.00 | 63.00 | 77.1K |
| 14:45 | 64.00 | 64.00 | 63.00 | 64.00 | 339.9K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 60.8K |
| 14:55 | 63.00 | 64.00 | 63.00 | 63.00 | 22.4K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 84.0K |
| 15:05 | 63.00 | 64.00 | 62.00 | 63.00 | 440.5K |
| 15:10 | 62.00 | 63.00 | 62.00 | 62.00 | 62.7K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 3.2K |
| 15:30 | 63.00 | 63.00 | 62.00 | 62.00 | 70.1K |
| 15:35 | 63.00 | 63.00 | 62.00 | 63.00 | 20.3K |
| 15:40 | 63.00 | 64.00 | 63.00 | 63.00 | 627.8K |
| 15:45 | 63.00 | 64.00 | 63.00 | 64.00 | 38.0K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 78.5K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 99.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |