最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 51.00 | 35.4K |
| 09:05 | 50.00 | 51.00 | 50.00 | 51.00 | 0.2K |
| 09:10 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7K |
| 09:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 09:25 | 51.00 | 51.00 | 50.00 | 50.00 | 333.0K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 09:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 23.0K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:00 | 50.00 | 51.00 | 50.00 | 51.00 | 179.2K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 35.1K |
| 10:20 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3K |
| 10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:40 | 51.00 | 51.00 | 51.00 | 51.00 | 64.8K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 20.0K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 250.5K |
| 11:10 | 51.00 | 51.00 | 51.00 | 51.00 | 380.0K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 15.8K |
| 11:20 | 50.00 | 51.00 | 50.00 | 51.00 | 1.6K |
| 11:30 | 51.00 | 51.00 | 50.00 | 51.00 | 1.3K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 51.00 | 51.00 | 50.00 | 50.00 | 0.5K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 13:35 | 50.00 | 51.00 | 50.00 | 51.00 | 324.3K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 13:45 | 50.00 | 51.00 | 50.00 | 50.00 | 224.5K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:05 | 50.00 | 51.00 | 50.00 | 51.00 | 300.1K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.6K |
| 14:50 | 51.00 | 51.00 | 50.00 | 51.00 | 1.3K |
| 14:55 | 50.00 | 51.00 | 50.00 | 51.00 | 27.8K |
| 15:45 | 50.00 | 51.00 | 50.00 | 51.00 | 50.1K |
| 16:05 | 51.00 | 51.00 | 51.00 | 51.00 | 85.0K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |