最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 42.6K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:30 | 50.00 | 51.00 | 50.00 | 51.00 | 10.6K |
| 09:35 | 50.00 | 51.00 | 50.00 | 50.00 | 5.9K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 2.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 86.2K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 55.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 55.6K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 17.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 11.4K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 11.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 4.3K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 45.3K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 500.5K |
| 14:15 | 51.00 | 52.00 | 51.00 | 52.00 | 1,226.7K |
| 14:20 | 52.00 | 53.00 | 51.00 | 52.00 | 790.8K |
| 14:25 | 52.00 | 52.00 | 51.00 | 52.00 | 28.3K |
| 14:30 | 52.00 | 52.00 | 51.00 | 52.00 | 18.1K |
| 14:35 | 51.00 | 52.00 | 51.00 | 52.00 | 30.1K |
| 14:40 | 51.00 | 52.00 | 51.00 | 52.00 | 43.1K |
| 14:45 | 51.00 | 52.00 | 51.00 | 51.00 | 357.9K |
| 14:50 | 51.00 | 51.00 | 51.00 | 51.00 | 39.2K |
| 14:55 | 51.00 | 52.00 | 51.00 | 52.00 | 175.8K |
| 15:00 | 51.00 | 51.00 | 51.00 | 51.00 | 262.2K |
| 15:05 | 50.00 | 51.00 | 50.00 | 51.00 | 0.3K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 15:40 | 51.00 | 51.00 | 50.00 | 51.00 | 1,266.4K |
| 15:45 | 50.00 | 51.00 | 50.00 | 51.00 | 344.4K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 10.2K |
| 16:05 | 51.00 | 51.00 | 51.00 | 51.00 | 15.0K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |