最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 29.4K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 186.3K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.2K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 15.0K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 15:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 84.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |