最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 13:30 | 50.00 | 51.00 | 50.00 | 50.00 | 7.5K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 21.5K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 29.7K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 150.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |