最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 9.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 11.3K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 26.8K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 8.2K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 38.1K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 13.0K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 2.2K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 125.4K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |