最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 159.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 64.9K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.9K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 53.6K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 100.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 80.2K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.8K |
| 15:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 13.7K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |