82.27
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 102.70 | 104.02 | 101.21 | 101.61 | 0.1M |
| 2024-12-30 | 103.63 | 104.70 | 101.49 | 102.56 | 0.1M |
| 2024-12-27 | 103.50 | 110.00 | 103.15 | 104.52 | 0.1M |
| 2024-12-26 | 102.77 | 104.58 | 101.74 | 104.06 | 0.1M |
| 2024-12-24 | 100.74 | 102.94 | 100.53 | 102.78 | 0.0M |
| 2024-12-23 | 99.90 | 103.58 | 99.65 | 101.19 | 0.1M |
| 2024-12-20 | 100.22 | 103.29 | 99.39 | 99.95 | 0.5M |
| 2024-12-19 | 102.10 | 103.04 | 100.47 | 101.46 | 0.2M |
| 2024-12-18 | 104.98 | 106.25 | 100.39 | 101.16 | 0.1M |
| 2024-12-17 | 104.62 | 105.08 | 103.32 | 104.05 | 0.1M |
| 2024-12-16 | 104.54 | 106.05 | 103.42 | 105.41 | 0.1M |
| 2024-12-13 | 106.01 | 106.47 | 103.02 | 104.89 | 0.2M |
| 2024-12-12 | 105.94 | 108.73 | 105.00 | 106.71 | 0.1M |
| 2024-12-11 | 107.72 | 108.78 | 105.80 | 106.30 | 0.1M |
| 2024-12-10 | 108.57 | 109.37 | 105.34 | 107.41 | 0.1M |
| 2024-12-09 | 106.24 | 111.39 | 106.24 | 108.90 | 0.1M |
| 2024-12-06 | 105.73 | 106.41 | 103.68 | 104.92 | 0.1M |
| 2024-12-05 | 107.51 | 107.51 | 104.13 | 105.01 | 0.1M |
| 2024-12-04 | 106.00 | 107.47 | 106.00 | 107.15 | 0.1M |
| 2024-12-03 | 106.25 | 106.27 | 103.64 | 105.43 | 0.1M |
| 2024-12-02 | 104.14 | 107.35 | 104.00 | 106.08 | 0.3M |
| 2024-11-29 | 103.50 | 103.79 | 102.21 | 103.58 | 0.0M |
| 2024-11-27 | 103.17 | 105.37 | 102.59 | 102.94 | 0.1M |
| 2024-11-26 | 106.21 | 106.21 | 102.93 | 103.11 | 0.1M |
| 2024-11-25 | 106.71 | 110.77 | 106.71 | 106.86 | 0.2M |
| 2024-11-22 | 105.79 | 106.60 | 105.00 | 105.94 | 0.1M |
| 2024-11-21 | 103.72 | 105.44 | 102.51 | 104.75 | 0.1M |
| 2024-11-20 | 100.22 | 102.87 | 100.02 | 102.58 | 0.1M |
| 2024-11-19 | 102.07 | 103.38 | 100.08 | 101.00 | 0.2M |
| 2024-11-18 | 103.56 | 104.73 | 102.54 | 103.57 | 0.1M |
| 2024-11-15 | 104.70 | 104.70 | 102.18 | 103.64 | 0.1M |
| 2024-11-14 | 104.40 | 104.40 | 101.63 | 104.01 | 0.2M |
| 2024-11-13 | 103.36 | 104.60 | 102.49 | 103.61 | 0.1M |
| 2024-11-12 | 106.31 | 106.76 | 102.82 | 102.83 | 0.1M |
| 2024-11-11 | 109.24 | 109.68 | 106.33 | 106.55 | 0.2M |
| 2024-11-08 | 111.93 | 112.14 | 108.04 | 108.91 | 0.1M |
| 2024-11-07 | 112.71 | 113.29 | 110.83 | 111.98 | 0.1M |
| 2024-11-06 | 109.72 | 114.05 | 108.04 | 112.62 | 0.2M |
| 2024-11-05 | 101.16 | 104.02 | 101.16 | 103.82 | 0.1M |
| 2024-11-04 | 102.48 | 104.60 | 101.56 | 101.87 | 0.1M |
| 2024-11-01 | 100.34 | 102.77 | 99.21 | 102.75 | 0.1M |
| 2024-10-31 | 104.80 | 105.17 | 100.21 | 100.28 | 0.2M |
| 2024-10-30 | 103.47 | 106.29 | 103.47 | 104.34 | 0.1M |
| 2024-10-29 | 102.64 | 104.22 | 101.84 | 103.55 | 0.1M |
| 2024-10-28 | 101.76 | 104.15 | 101.17 | 102.90 | 0.2M |
| 2024-10-25 | 96.10 | 103.90 | 96.10 | 101.32 | 0.2M |
| 2024-10-24 | 101.63 | 102.23 | 98.99 | 99.50 | 0.3M |
| 2024-10-23 | 100.63 | 100.87 | 99.26 | 100.65 | 0.1M |
| 2024-10-22 | 101.95 | 103.23 | 99.94 | 100.63 | 0.1M |
| 2024-10-21 | 104.41 | 104.97 | 101.82 | 102.39 | 0.1M |
| 2024-10-18 | 106.65 | 107.48 | 104.55 | 104.69 | 0.1M |
| 2024-10-17 | 105.07 | 105.85 | 103.58 | 105.85 | 0.1M |
| 2024-10-16 | 104.99 | 105.43 | 103.98 | 104.57 | 0.1M |
| 2024-10-15 | 104.44 | 106.64 | 103.40 | 103.75 | 0.2M |
| 2024-10-14 | 103.85 | 105.31 | 103.57 | 105.11 | 0.1M |
| 2024-10-11 | 102.16 | 104.47 | 102.16 | 104.37 | 0.1M |
| 2024-10-10 | 100.68 | 102.49 | 99.68 | 102.46 | 0.1M |
| 2024-10-09 | 101.57 | 102.50 | 100.17 | 102.19 | 0.1M |
| 2024-10-08 | 102.79 | 103.95 | 101.00 | 101.07 | 0.1M |
| 2024-10-07 | 104.04 | 104.25 | 103.01 | 103.45 | 0.1M |
| 2024-10-04 | 107.69 | 107.69 | 104.53 | 104.98 | 0.1M |
| 2024-10-03 | 107.49 | 108.72 | 105.57 | 105.65 | 0.2M |
| 2024-10-02 | 109.30 | 109.74 | 107.15 | 108.45 | 0.3M |
| 2024-10-01 | 112.85 | 112.85 | 108.89 | 109.43 | 0.1M |
| 2024-09-30 | 109.82 | 113.36 | 109.47 | 113.01 | 0.2M |
| 2024-09-27 | 109.54 | 111.01 | 108.95 | 110.24 | 0.1M |
| 2024-09-26 | 106.10 | 108.73 | 105.45 | 108.11 | 0.1M |
| 2024-09-25 | 104.42 | 104.89 | 103.59 | 104.04 | 0.1M |
| 2024-09-24 | 104.27 | 105.49 | 103.79 | 104.78 | 0.1M |
| 2024-09-23 | 103.73 | 103.79 | 102.58 | 103.20 | 0.1M |
| 2024-09-20 | 105.31 | 105.31 | 102.69 | 103.23 | 0.3M |
| 2024-09-19 | 107.44 | 107.44 | 105.42 | 105.80 | 0.1M |
| 2024-09-18 | 106.00 | 107.76 | 104.57 | 104.61 | 0.1M |
| 2024-09-17 | 106.36 | 106.82 | 105.20 | 105.58 | 0.1M |
| 2024-09-16 | 105.32 | 105.99 | 103.38 | 104.93 | 0.1M |
| 2024-09-13 | 103.63 | 105.10 | 102.96 | 104.47 | 0.1M |
| 2024-09-12 | 100.31 | 101.20 | 98.58 | 101.16 | 0.1M |
| 2024-09-11 | 98.24 | 99.63 | 96.41 | 99.56 | 0.1M |
| 2024-09-10 | 97.62 | 98.40 | 96.86 | 97.90 | 0.1M |
| 2024-09-09 | 98.47 | 99.68 | 97.65 | 98.09 | 0.1M |
| 2024-09-06 | 102.64 | 102.93 | 98.49 | 98.58 | 0.1M |
| 2024-09-05 | 103.75 | 104.40 | 101.33 | 102.71 | 0.1M |
| 2024-09-04 | 103.89 | 105.10 | 103.29 | 103.32 | 0.1M |
| 2024-09-03 | 105.87 | 106.58 | 102.84 | 103.41 | 0.1M |
| 2024-08-30 | 107.69 | 107.93 | 106.34 | 107.26 | 0.1M |
| 2024-08-29 | 107.76 | 108.62 | 106.91 | 107.46 | 0.1M |
| 2024-08-28 | 107.73 | 108.42 | 106.38 | 106.78 | 0.1M |
| 2024-08-27 | 108.31 | 108.75 | 106.84 | 108.30 | 0.1M |
| 2024-08-26 | 109.00 | 110.77 | 108.32 | 108.70 | 0.1M |
| 2024-08-23 | 104.40 | 108.61 | 104.13 | 107.98 | 0.1M |
| 2024-08-22 | 106.09 | 106.39 | 103.13 | 103.73 | 0.1M |
| 2024-08-21 | 105.14 | 106.48 | 104.79 | 106.18 | 0.1M |
| 2024-08-20 | 106.84 | 106.84 | 104.17 | 104.21 | 0.1M |
| 2024-08-19 | 106.20 | 107.87 | 106.20 | 107.24 | 0.1M |
| 2024-08-16 | 106.65 | 107.97 | 105.42 | 106.29 | 0.1M |
| 2024-08-15 | 106.24 | 108.11 | 105.04 | 107.05 | 0.1M |
| 2024-08-14 | 103.30 | 103.84 | 103.04 | 103.46 | 0.2M |
| 2024-08-13 | 101.05 | 102.91 | 100.31 | 102.91 | 0.2M |
| 2024-08-12 | 105.00 | 106.19 | 101.20 | 102.07 | 0.2M |
| 2024-08-09 | 106.74 | 106.74 | 104.66 | 104.94 | 0.1M |
| 2024-08-08 | 105.73 | 107.52 | 104.27 | 105.62 | 0.1M |
| 2024-08-07 | 108.00 | 110.10 | 104.59 | 104.67 | 0.1M |
| 2024-08-06 | 107.00 | 109.36 | 105.96 | 106.42 | 0.1M |
| 2024-08-05 | 106.29 | 108.63 | 105.00 | 107.14 | 0.1M |
| 2024-08-02 | 112.76 | 112.91 | 110.59 | 111.14 | 0.1M |
| 2024-08-01 | 121.83 | 121.87 | 114.64 | 116.63 | 0.1M |
| 2024-07-31 | 123.00 | 126.70 | 122.09 | 122.18 | 0.1M |
| 2024-07-30 | 123.46 | 124.32 | 121.77 | 122.39 | 0.1M |
| 2024-07-29 | 123.54 | 125.13 | 122.49 | 123.24 | 0.3M |
| 2024-07-26 | 127.33 | 129.14 | 121.01 | 123.15 | 0.3M |
| 2024-07-25 | 125.56 | 127.77 | 122.18 | 122.68 | 0.2M |
| 2024-07-24 | 127.38 | 128.86 | 125.32 | 125.82 | 0.1M |
| 2024-07-23 | 128.33 | 130.03 | 126.61 | 128.50 | 0.1M |
| 2024-07-22 | 126.43 | 129.30 | 124.47 | 129.16 | 0.1M |
| 2024-07-19 | 128.33 | 128.33 | 125.20 | 125.44 | 0.1M |
| 2024-07-18 | 130.33 | 131.59 | 127.46 | 128.31 | 0.1M |
| 2024-07-17 | 131.71 | 134.07 | 130.54 | 131.09 | 0.1M |
| 2024-07-16 | 129.85 | 133.77 | 129.26 | 133.40 | 0.1M |
| 2024-07-15 | 127.68 | 130.55 | 126.08 | 128.22 | 0.1M |
| 2024-07-12 | 125.01 | 127.69 | 123.87 | 126.16 | 0.1M |
| 2024-07-11 | 122.86 | 124.56 | 120.99 | 123.83 | 0.1M |
| 2024-07-10 | 118.00 | 119.61 | 115.89 | 119.50 | 0.1M |
| 2024-07-09 | 120.44 | 120.44 | 117.32 | 117.83 | 0.1M |
| 2024-07-08 | 119.49 | 123.15 | 119.49 | 120.90 | 0.2M |
| 2024-07-05 | 119.64 | 119.64 | 118.05 | 118.82 | 0.1M |
| 2024-07-03 | 119.38 | 120.54 | 119.23 | 120.30 | 0.1M |
| 2024-07-02 | 116.55 | 120.53 | 116.55 | 119.40 | 0.1M |
| 2024-07-01 | 120.19 | 121.77 | 115.19 | 116.16 | 0.3M |
| 2024-06-28 | 122.03 | 124.09 | 120.31 | 120.61 | 0.9M |
| 2024-06-27 | 120.78 | 121.75 | 119.83 | 121.23 | 0.4M |
| 2024-06-26 | 118.16 | 121.72 | 117.74 | 119.99 | 0.1M |
| 2024-06-25 | 118.89 | 119.31 | 117.51 | 119.09 | 0.1M |
| 2024-06-24 | 121.70 | 122.30 | 118.86 | 119.38 | 0.1M |
| 2024-06-21 | 122.24 | 122.71 | 120.89 | 121.31 | 0.3M |
| 2024-06-20 | 123.00 | 125.85 | 121.57 | 122.00 | 0.2M |
| 2024-06-18 | 123.17 | 124.50 | 122.98 | 123.96 | 0.2M |
| 2024-06-17 | 118.57 | 123.57 | 118.57 | 123.42 | 0.2M |
| 2024-06-14 | 119.80 | 121.53 | 118.32 | 119.16 | 0.1M |
| 2024-06-13 | 120.81 | 122.77 | 119.54 | 121.67 | 0.1M |
| 2024-06-12 | 119.09 | 122.75 | 119.09 | 120.72 | 0.1M |
| 2024-06-11 | 115.30 | 115.85 | 114.34 | 115.67 | 0.1M |
| 2024-06-10 | 116.98 | 117.62 | 114.87 | 115.98 | 0.2M |
| 2024-06-07 | 119.69 | 120.56 | 118.25 | 118.26 | 0.1M |
| 2024-06-06 | 119.51 | 121.17 | 119.17 | 120.90 | 0.1M |
| 2024-06-05 | 117.32 | 119.46 | 113.00 | 119.46 | 0.4M |
| 2024-06-04 | 114.04 | 116.73 | 113.89 | 116.40 | 0.2M |
| 2024-06-03 | 117.43 | 117.56 | 114.65 | 114.88 | 0.2M |
| 2024-05-31 | 117.33 | 118.93 | 117.33 | 118.00 | 0.2M |
| 2024-05-30 | 117.93 | 118.26 | 116.40 | 117.25 | 0.2M |
| 2024-05-29 | 117.23 | 118.41 | 116.50 | 117.00 | 0.2M |
| 2024-05-28 | 117.17 | 119.00 | 116.83 | 118.44 | 0.5M |
| 2024-05-24 | 118.01 | 118.01 | 116.27 | 116.68 | 0.1M |
| 2024-05-23 | 117.50 | 118.50 | 116.76 | 117.10 | 0.2M |
| 2024-05-22 | 117.75 | 118.50 | 116.52 | 116.91 | 0.1M |
| 2024-05-21 | 118.83 | 119.45 | 117.61 | 118.32 | 0.1M |
| 2024-05-20 | 117.75 | 120.03 | 117.75 | 119.45 | 0.1M |
| 2024-05-17 | 119.62 | 119.62 | 116.74 | 117.99 | 0.1M |
| 2024-05-16 | 121.19 | 121.19 | 119.01 | 119.70 | 0.2M |
| 2024-05-15 | 120.99 | 121.86 | 118.20 | 121.14 | 0.3M |
| 2024-05-14 | 121.80 | 121.91 | 118.38 | 119.57 | 0.1M |
| 2024-05-13 | 122.07 | 122.64 | 119.81 | 120.06 | 0.1M |
| 2024-05-10 | 120.79 | 121.82 | 119.15 | 120.60 | 0.1M |
| 2024-05-09 | 118.26 | 120.97 | 118.12 | 120.64 | 0.1M |
| 2024-05-08 | 118.41 | 118.57 | 116.89 | 118.28 | 0.1M |
| 2024-05-07 | 118.34 | 120.24 | 118.34 | 119.13 | 0.1M |
| 2024-05-06 | 119.28 | 120.28 | 118.48 | 118.98 | 0.1M |
| 2024-05-03 | 121.59 | 122.98 | 118.08 | 118.33 | 0.1M |
| 2024-05-02 | 120.77 | 121.58 | 119.07 | 120.00 | 0.1M |
| 2024-05-01 | 118.18 | 120.97 | 118.17 | 118.62 | 0.2M |
| 2024-04-30 | 121.29 | 122.55 | 118.92 | 119.09 | 0.4M |
| 2024-04-29 | 121.19 | 125.31 | 120.78 | 122.36 | 0.2M |
| 2024-04-26 | 120.74 | 126.40 | 117.31 | 121.03 | 0.6M |
| 2024-04-25 | 108.79 | 110.77 | 108.06 | 109.54 | 0.3M |
| 2024-04-24 | 109.66 | 110.42 | 108.39 | 109.07 | 0.1M |
| 2024-04-23 | 108.38 | 110.32 | 108.38 | 109.21 | 0.2M |
| 2024-04-22 | 109.82 | 110.85 | 107.50 | 107.76 | 0.3M |
| 2024-04-19 | 106.02 | 109.61 | 106.02 | 109.16 | 0.3M |
| 2024-04-18 | 105.82 | 108.46 | 105.48 | 106.42 | 0.2M |
| 2024-04-17 | 110.50 | 110.55 | 105.73 | 105.82 | 0.2M |
| 2024-04-16 | 109.85 | 110.58 | 109.17 | 109.74 | 0.1M |
| 2024-04-15 | 110.56 | 112.35 | 109.73 | 110.19 | 0.1M |
| 2024-04-12 | 114.09 | 114.09 | 110.18 | 110.87 | 0.1M |
| 2024-04-11 | 113.90 | 115.27 | 113.38 | 114.83 | 0.1M |
| 2024-04-10 | 115.94 | 116.18 | 112.41 | 113.89 | 0.1M |
| 2024-04-09 | 117.87 | 121.70 | 117.87 | 119.18 | 0.1M |
| 2024-04-08 | 117.04 | 118.02 | 116.00 | 117.67 | 0.1M |
| 2024-04-05 | 116.70 | 118.07 | 115.84 | 116.50 | 0.1M |
| 2024-04-04 | 117.59 | 118.73 | 116.15 | 117.27 | 0.1M |
| 2024-04-03 | 114.84 | 116.93 | 114.70 | 116.45 | 0.1M |
| 2024-04-02 | 117.02 | 117.36 | 115.10 | 115.59 | 0.1M |
| 2024-04-01 | 119.30 | 119.30 | 116.69 | 118.16 | 0.1M |
| 2024-03-28 | 120.96 | 121.14 | 118.02 | 118.69 | 0.2M |
| 2024-03-27 | 118.50 | 121.48 | 118.21 | 120.48 | 0.1M |
| 2024-03-26 | 119.11 | 119.11 | 117.70 | 118.03 | 0.1M |
| 2024-03-25 | 118.71 | 118.71 | 117.32 | 118.05 | 0.1M |
| 2024-03-22 | 118.01 | 119.47 | 117.97 | 118.18 | 0.1M |
| 2024-03-21 | 118.28 | 119.68 | 118.06 | 118.24 | 0.2M |
| 2024-03-20 | 113.77 | 117.53 | 113.70 | 117.33 | 0.1M |
| 2024-03-19 | 114.21 | 115.99 | 114.15 | 114.59 | 0.3M |
| 2024-03-18 | 118.20 | 118.69 | 114.36 | 114.66 | 0.2M |
| 2024-03-15 | 117.41 | 121.69 | 117.41 | 118.21 | 0.3M |
| 2024-03-14 | 117.89 | 119.25 | 116.27 | 117.96 | 0.2M |
| 2024-03-13 | 115.95 | 118.17 | 115.95 | 117.87 | 0.1M |
| 2024-03-12 | 117.14 | 117.75 | 116.05 | 116.71 | 0.2M |
| 2024-03-11 | 116.20 | 119.15 | 115.95 | 117.75 | 0.2M |
| 2024-03-08 | 112.77 | 116.20 | 112.70 | 115.90 | 0.2M |
| 2024-03-07 | 110.82 | 112.21 | 109.91 | 111.76 | 0.2M |
| 2024-03-06 | 111.05 | 111.05 | 109.43 | 110.13 | 0.1M |
| 2024-03-05 | 110.00 | 112.61 | 109.33 | 110.04 | 0.1M |
| 2024-03-04 | 111.82 | 112.22 | 110.53 | 110.71 | 0.2M |
| 2024-03-01 | 111.95 | 113.34 | 111.39 | 111.84 | 0.1M |
| 2024-02-29 | 115.50 | 116.17 | 111.56 | 112.07 | 0.3M |
| 2024-02-28 | 109.76 | 115.40 | 109.58 | 114.39 | 0.2M |
| 2024-02-27 | 111.70 | 112.06 | 109.88 | 110.92 | 0.2M |
| 2024-02-26 | 111.19 | 111.58 | 109.76 | 111.27 | 0.2M |
| 2024-02-23 | 115.51 | 116.05 | 111.03 | 111.72 | 0.3M |
| 2024-02-22 | 110.10 | 114.56 | 107.37 | 114.50 | 0.7M |
| 2024-02-21 | 117.84 | 118.81 | 115.61 | 116.23 | 0.2M |
| 2024-02-20 | 117.03 | 120.01 | 116.39 | 119.18 | 0.2M |
| 2024-02-16 | 119.19 | 120.24 | 118.12 | 118.68 | 0.2M |
| 2024-02-15 | 116.67 | 119.72 | 116.67 | 119.70 | 0.1M |
| 2024-02-14 | 116.07 | 117.40 | 115.24 | 116.14 | 0.2M |
| 2024-02-13 | 118.03 | 119.03 | 114.15 | 115.05 | 0.3M |
| 2024-02-12 | 119.24 | 122.10 | 119.24 | 121.62 | 0.1M |
| 2024-02-09 | 117.57 | 119.85 | 117.12 | 119.26 | 0.1M |
| 2024-02-08 | 116.25 | 117.74 | 115.41 | 117.67 | 0.1M |
| 2024-02-07 | 116.14 | 117.58 | 114.89 | 116.56 | 0.1M |
| 2024-02-06 | 116.25 | 117.71 | 116.17 | 116.38 | 0.1M |
| 2024-02-05 | 115.99 | 116.23 | 114.55 | 116.14 | 0.1M |
| 2024-02-02 | 115.11 | 119.26 | 115.11 | 117.65 | 0.1M |
| 2024-02-01 | 115.80 | 117.46 | 114.59 | 116.70 | 0.1M |
| 2024-01-31 | 118.56 | 118.86 | 115.15 | 115.27 | 0.1M |
| 2024-01-30 | 118.51 | 118.98 | 117.24 | 118.36 | 0.1M |
| 2024-01-29 | 116.73 | 119.06 | 116.15 | 118.76 | 0.1M |
| 2024-01-26 | 116.45 | 117.22 | 115.00 | 116.97 | 0.1M |
| 2024-01-25 | 117.16 | 117.80 | 115.40 | 116.51 | 0.1M |
| 2024-01-24 | 119.37 | 119.37 | 115.03 | 115.62 | 0.1M |
| 2024-01-23 | 119.49 | 119.94 | 117.20 | 118.00 | 0.1M |
| 2024-01-22 | 118.04 | 119.95 | 116.43 | 117.91 | 0.1M |
| 2024-01-19 | 114.45 | 117.05 | 113.01 | 116.67 | 0.1M |
| 2024-01-18 | 114.37 | 115.46 | 113.07 | 113.90 | 0.1M |
| 2024-01-17 | 111.08 | 114.21 | 111.08 | 113.85 | 0.1M |
| 2024-01-16 | 114.93 | 115.31 | 111.89 | 113.07 | 0.1M |
| 2024-01-12 | 118.07 | 119.39 | 115.25 | 115.77 | 0.1M |
| 2024-01-11 | 119.44 | 119.75 | 115.67 | 116.56 | 0.1M |
| 2024-01-10 | 119.46 | 120.04 | 117.99 | 119.74 | 0.2M |
| 2024-01-09 | 120.99 | 121.02 | 119.25 | 120.17 | 0.1M |
| 2024-01-08 | 121.50 | 124.44 | 121.50 | 123.15 | 0.1M |
| 2024-01-05 | 122.44 | 124.43 | 121.66 | 122.13 | 0.1M |
| 2024-01-04 | 127.96 | 127.96 | 122.71 | 123.33 | 0.1M |
| 2024-01-03 | 131.59 | 132.19 | 127.47 | 128.17 | 0.1M |
| 2024-01-02 | 131.43 | 134.47 | 131.38 | 132.66 | 0.1M |