750.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-11-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-11-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-10-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-10-20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-10-03 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-09-15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-07-20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-07-17 | 336.00 | 336.00 | 332.00 | 332.00 | 0.0M |
| 2023-07-14 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-07-13 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-07-12 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-07-04 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-06-15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-06-13 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-06-12 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-06-08 | 318.00 | 328.00 | 306.00 | 316.00 | 0.0M |
| 2023-06-07 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-06-06 | 318.00 | 332.00 | 292.00 | 326.00 | 0.0M |
| 2023-06-05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-05-31 | 324.00 | 324.00 | 316.00 | 324.00 | 0.0M |
| 2023-05-30 | 306.00 | 318.00 | 304.00 | 318.00 | 0.0M |
| 2023-05-29 | 322.00 | 330.00 | 308.00 | 320.00 | 0.0M |
| 2023-05-26 | 340.00 | 340.00 | 328.00 | 328.00 | 0.0M |
| 2023-05-25 | 338.00 | 338.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-24 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-05-23 | 318.00 | 338.00 | 316.00 | 338.00 | 0.0M |
| 2023-05-22 | 326.00 | 342.00 | 322.00 | 338.00 | 0.0M |
| 2023-05-17 | 348.00 | 348.00 | 346.00 | 346.00 | 0.0M |
| 2023-05-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-05-15 | 344.00 | 344.00 | 324.00 | 342.00 | 0.0M |
| 2023-05-12 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2023-05-11 | 322.00 | 322.00 | 318.00 | 320.00 | 0.0M |
| 2023-05-10 | 316.00 | 326.00 | 316.00 | 326.00 | 0.0M |
| 2023-05-05 | 330.00 | 332.00 | 312.00 | 332.00 | 0.0M |
| 2023-05-04 | 328.00 | 338.00 | 316.00 | 334.00 | 0.0M |
| 2023-05-03 | 322.00 | 336.00 | 322.00 | 334.00 | 0.0M |
| 2023-05-02 | 288.00 | 328.00 | 280.00 | 328.00 | 0.0M |
| 2023-04-28 | 260.00 | 300.00 | 260.00 | 300.00 | 0.0M |
| 2023-04-27 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-04-26 | 230.00 | 266.00 | 230.00 | 266.00 | 0.0M |
| 2023-04-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-04-17 | 232.00 | 242.00 | 232.00 | 242.00 | 0.0M |
| 2023-04-14 | 268.00 | 284.00 | 248.00 | 248.00 | 0.0M |
| 2023-04-12 | 250.00 | 262.00 | 250.00 | 262.00 | 0.0M |
| 2023-04-11 | 256.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-10 | 246.00 | 262.00 | 242.00 | 262.00 | 0.0M |
| 2023-04-06 | 220.00 | 254.00 | 218.00 | 254.00 | 0.0M |
| 2023-04-05 | 230.00 | 248.00 | 214.00 | 234.00 | 0.0M |
| 2023-04-04 | 218.00 | 230.00 | 218.00 | 230.00 | 0.0M |
| 2023-04-03 | 218.00 | 230.00 | 218.00 | 230.00 | 0.0M |
| 2023-03-31 | 240.00 | 240.00 | 224.00 | 226.00 | 0.0M |
| 2023-03-30 | 278.00 | 278.00 | 240.00 | 240.00 | 0.0M |
| 2023-03-29 | 220.00 | 254.00 | 220.00 | 254.00 | 0.0M |
| 2023-03-28 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2023-03-27 | 238.00 | 246.00 | 238.00 | 242.00 | 0.0M |
| 2023-03-24 | 224.00 | 254.00 | 218.00 | 254.00 | 0.0M |
| 2023-03-21 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-03-20 | 224.00 | 248.00 | 224.00 | 248.00 | 0.0M |
| 2023-03-17 | 248.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2023-03-16 | 256.00 | 256.00 | 220.00 | 256.00 | 0.0M |
| 2023-03-15 | 252.00 | 276.00 | 236.00 | 236.00 | 0.0M |
| 2023-03-14 | 270.00 | 270.00 | 252.00 | 252.00 | 0.0M |
| 2023-03-13 | 290.00 | 290.00 | 270.00 | 270.00 | 0.0M |
| 2023-03-10 | 310.00 | 310.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-09 | 284.00 | 310.00 | 268.00 | 310.00 | 0.0M |
| 2023-03-08 | 254.00 | 292.00 | 254.00 | 284.00 | 0.0M |
| 2023-03-07 | 270.00 | 294.00 | 270.00 | 270.00 | 0.0M |
| 2023-03-06 | 294.00 | 294.00 | 270.00 | 270.00 | 0.0M |
| 2023-03-03 | 276.00 | 300.00 | 266.00 | 290.00 | 0.0M |
| 2023-03-02 | 288.00 | 288.00 | 276.00 | 276.00 | 0.0M |
| 2023-03-01 | 258.00 | 276.00 | 258.00 | 276.00 | 0.0M |
| 2023-02-28 | 276.00 | 276.00 | 264.00 | 276.00 | 0.0M |
| 2023-02-27 | 254.00 | 276.00 | 254.00 | 276.00 | 0.0M |
| 2023-02-24 | 258.00 | 262.00 | 252.00 | 252.00 | 0.0M |
| 2023-02-23 | 256.00 | 272.00 | 256.00 | 258.00 | 0.0M |
| 2023-02-22 | 262.00 | 288.00 | 250.00 | 272.00 | 0.0M |
| 2023-02-21 | 266.00 | 270.00 | 260.00 | 262.00 | 0.0M |
| 2023-02-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-02-16 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2023-02-15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-02-14 | 282.00 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2023-02-13 | 272.00 | 292.00 | 272.00 | 284.00 | 0.0M |
| 2023-02-10 | 292.00 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2023-02-09 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-02-08 | 274.00 | 302.00 | 274.00 | 302.00 | 0.0M |
| 2023-02-07 | 280.00 | 294.00 | 274.00 | 294.00 | 0.0M |
| 2023-02-06 | 292.00 | 294.00 | 282.00 | 294.00 | 0.0M |
| 2023-02-03 | 292.00 | 294.00 | 272.00 | 294.00 | 0.0M |
| 2023-02-02 | 302.00 | 302.00 | 278.00 | 292.00 | 0.0M |
| 2023-02-01 | 268.00 | 298.00 | 268.00 | 298.00 | 0.0M |
| 2023-01-31 | 276.00 | 298.00 | 268.00 | 276.00 | 0.0M |
| 2023-01-30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-01-27 | 286.00 | 298.00 | 276.00 | 292.00 | 0.0M |
| 2023-01-26 | 268.00 | 294.00 | 268.00 | 286.00 | 0.0M |
| 2023-01-25 | 266.00 | 302.00 | 266.00 | 282.00 | 0.0M |
| 2023-01-24 | 278.00 | 302.00 | 278.00 | 280.00 | 0.0M |
| 2023-01-20 | 302.00 | 324.00 | 290.00 | 294.00 | 0.0M |
| 2023-01-19 | 352.00 | 352.00 | 302.00 | 308.00 | 0.0M |
| 2023-01-18 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-01-16 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2023-01-13 | 350.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2023-01-12 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2023-01-11 | 342.00 | 342.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-10 | 276.00 | 322.00 | 274.00 | 322.00 | 0.0M |
| 2023-01-06 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-01-05 | 316.00 | 316.00 | 296.00 | 296.00 | 0.0M |
| 2023-01-04 | 276.00 | 318.00 | 276.00 | 318.00 | 0.0M |
| 2023-01-03 | 278.00 | 294.00 | 278.00 | 290.00 | 0.0M |
| 2023-01-02 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |