Roche Bobois (RBO)

RBO
🏛️ フランス →
36.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 35.50 36.00 34.50 36.00 0.0M
2025-09-25 35.60 35.90 35.50 35.50 0.0M
2025-09-24 35.90 36.00 35.50 35.50 0.0M
2025-09-23 36.40 36.40 35.80 35.80 0.0M
2025-09-22 36.90 37.00 36.20 36.20 0.0M
2025-09-19 36.00 36.90 35.80 36.60 0.0M
2025-09-18 35.00 37.00 35.00 36.30 0.0M
2025-09-17 35.10 35.20 34.80 34.90 0.0M
2025-09-16 35.40 35.40 34.70 35.00 0.0M
2025-09-15 34.40 35.20 34.00 35.20 0.0M
2025-09-12 32.80 34.70 32.80 34.10 0.0M
2025-09-11 32.20 32.40 32.20 32.40 0.0M
2025-09-10 32.00 32.20 31.80 32.20 0.0M
2025-09-09 31.60 31.80 31.60 31.80 0.0M
2025-09-08 32.10 32.10 31.80 31.80 0.0M
2025-09-05 32.00 32.60 31.70 32.00 0.0M
2025-09-04 33.30 33.30 32.00 32.00 0.0M
2025-09-03 33.00 33.20 32.60 33.20 0.0M
2025-09-02 32.60 33.00 32.60 33.00 0.0M
2025-09-01 32.40 32.80 32.40 32.60 0.0M
2025-08-29 33.00 33.20 32.40 32.50 0.0M
2025-08-28 33.40 33.60 32.60 33.20 0.0M
2025-08-27 33.60 33.90 33.10 33.20 0.0M
2025-08-26 34.20 34.70 34.10 34.20 0.0M
2025-08-25 35.00 35.10 34.20 34.60 0.0M
2025-08-22 34.60 34.60 34.30 34.50 0.0M
2025-08-21 35.10 35.10 34.40 34.40 0.0M
2025-08-20 35.10 35.40 34.20 35.20 0.0M
2025-08-19 34.90 35.10 34.70 35.10 0.0M
2025-08-18 34.80 34.90 34.80 34.90 0.0M
2025-08-15 34.20 34.30 34.20 34.30 0.0M
2025-08-14 34.40 34.80 34.20 34.20 0.0M
2025-08-13 34.30 34.80 34.20 34.80 0.0M
2025-08-12 34.30 34.80 34.20 34.20 0.0M
2025-08-11 34.30 34.80 34.20 34.20 0.0M
2025-08-08 34.70 34.90 34.40 34.40 0.0M
2025-08-07 35.00 35.00 34.60 34.60 0.0M
2025-08-06 35.00 35.60 34.90 34.90 0.0M
2025-08-05 35.50 35.70 35.00 35.00 0.0M
2025-08-04 35.00 35.70 35.00 35.40 0.0M
2025-08-01 36.00 36.00 35.40 35.40 0.0M
2025-07-31 36.90 36.90 35.40 35.50 0.0M
2025-07-30 36.20 36.80 36.00 36.80 0.0M
2025-07-29 35.40 36.00 35.00 36.00 0.0M
2025-07-28 35.40 36.00 35.30 35.40 0.0M
2025-07-25 35.00 35.50 35.00 35.40 0.0M
2025-07-24 36.00 36.00 35.30 35.30 0.0M
2025-07-23 37.00 37.00 35.20 35.70 0.0M
2025-07-22 37.80 37.90 37.10 37.90 0.0M
2025-07-21 38.00 38.00 37.60 38.00 0.0M
2025-07-18 37.90 38.00 37.80 38.00 0.0M
2025-07-17 38.00 38.00 38.00 38.00 0.0M
2025-07-16 38.00 38.00 37.60 38.00 0.0M
2025-07-15 38.40 38.40 37.80 38.00 0.0M
2025-07-14 38.60 38.60 38.00 38.50 0.0M
2025-07-11 38.60 38.60 37.80 38.60 0.0M
2025-07-10 39.00 39.00 38.60 38.70 0.0M
2025-07-09 37.90 38.80 37.50 38.80 0.0M
2025-07-08 37.70 37.90 37.40 37.90 0.0M
2025-07-07 37.90 37.90 37.50 37.50 0.0M
2025-07-04 38.00 38.20 37.90 37.90 0.0M
2025-07-03 38.00 38.10 37.80 37.80 0.0M
2025-07-02 37.80 38.00 37.50 37.50 0.0M
2025-07-01 38.60 39.60 37.70 37.70 0.0M
2025-06-30 38.80 39.50 38.20 38.20 0.0M
2025-06-27 37.60 37.90 37.50 37.60 0.0M
2025-06-26 37.50 38.30 37.50 37.60 0.0M
2025-06-25 37.40 38.00 37.40 37.50 0.0M
2025-06-24 37.20 38.30 37.20 37.40 0.0M
2025-06-23 37.70 37.80 37.10 37.10 0.0M
2025-06-20 37.80 38.40 37.60 37.70 0.0M
2025-06-19 38.90 39.40 37.80 37.80 0.0M
2025-06-18 39.50 39.50 39.00 39.00 0.0M
2025-06-17 39.40 39.40 39.10 39.10 0.0M
2025-06-16 39.90 40.00 39.30 39.30 0.0M
2025-06-13 39.50 40.00 39.50 39.50 0.0M
2025-06-12 39.50 40.10 39.30 40.10 0.0M
2025-06-11 40.90 40.90 39.00 39.50 0.0M
2025-06-10 41.00 41.30 40.50 40.90 0.0M
2025-06-09 40.60 40.60 40.50 40.60 0.0M
2025-06-06 40.70 40.70 40.30 40.60 0.0M
2025-06-05 40.90 40.90 40.70 40.90 0.0M
2025-06-04 40.30 40.90 40.30 40.70 0.0M
2025-06-03 40.10 40.60 39.80 40.10 0.0M
2025-06-02 40.80 40.80 39.80 40.00 0.0M
2025-05-30 40.00 40.60 39.60 40.30 0.0M
2025-05-29 39.60 39.80 39.60 39.60 0.0M
2025-05-28 39.80 41.30 39.40 39.40 0.0M
2025-05-27 40.70 42.00 39.90 39.90 0.0M
2025-05-26 39.30 40.70 39.20 40.60 0.0M
2025-05-23 39.00 40.00 38.40 39.30 0.0M
2025-05-22 39.80 39.80 38.40 39.00 0.0M
2025-05-21 39.10 39.80 39.00 39.80 0.0M
2025-05-20 37.20 39.40 37.20 39.10 0.0M
2025-05-19 35.40 37.20 35.30 37.20 0.0M
2025-05-16 35.40 35.50 35.10 35.20 0.0M
2025-05-15 35.90 35.90 35.20 35.20 0.0M
2025-05-14 37.00 37.00 34.90 34.90 0.0M
2025-05-13 35.70 36.80 35.70 36.40 0.0M
2025-05-12 35.90 36.40 35.70 35.80 0.0M
2025-05-09 35.80 35.90 35.20 35.50 0.0M
2025-05-08 35.80 36.00 35.60 35.90 0.0M
2025-05-07 36.00 36.20 35.20 35.20 0.0M
2025-05-06 36.60 36.60 35.70 35.90 0.0M
2025-05-05 36.60 37.00 36.00 36.20 0.0M
2025-05-02 36.90 37.00 36.00 36.00 0.0M
2025-04-30 37.00 37.40 36.80 36.80 0.0M
2025-04-29 38.20 38.20 37.00 37.00 0.0M
2025-04-28 37.90 38.50 37.80 37.80 0.0M
2025-04-25 37.20 37.70 37.20 37.70 0.0M
2025-04-24 36.70 37.50 36.70 37.30 0.0M
2025-04-23 36.40 37.10 36.00 36.50 0.0M
2025-04-22 36.40 36.80 36.10 36.10 0.0M
2025-04-17 36.40 36.80 36.10 36.80 0.0M
2025-04-16 36.00 36.60 36.00 36.00 0.0M
2025-04-15 37.90 38.00 36.10 36.50 0.0M
2025-04-14 36.60 37.90 36.10 37.50 0.0M
2025-04-11 38.20 38.60 35.90 36.50 0.0M
2025-04-10 37.00 38.20 37.00 38.00 0.0M
2025-04-09 36.00 36.60 36.00 36.60 0.0M
2025-04-08 36.00 36.90 36.00 36.20 0.0M
2025-04-07 36.00 36.90 35.90 35.90 0.0M
2025-04-04 40.10 40.10 36.10 37.40 0.0M
2025-04-03 40.00 40.20 39.70 40.00 0.0M
2025-04-02 41.20 41.60 41.20 41.40 0.0M
2025-04-01 40.80 41.20 40.80 41.20 0.0M
2025-03-31 41.40 41.40 40.80 41.00 0.0M
2025-03-28 40.70 41.70 40.70 41.10 0.0M
2025-03-27 40.60 40.60 40.60 40.60 0.0M
2025-03-26 42.30 42.30 40.60 40.60 0.0M
2025-03-25 42.40 42.60 42.40 42.40 0.0M
2025-03-24 42.40 43.00 42.20 42.60 0.0M
2025-03-21 41.80 42.80 41.80 42.60 0.0M
2025-03-20 41.50 41.80 41.40 41.80 0.0M
2025-03-19 41.80 41.80 41.40 41.40 0.0M
2025-03-18 42.50 42.50 41.80 41.80 0.0M
2025-03-17 42.30 42.60 42.30 42.30 0.0M
2025-03-14 44.00 44.00 42.60 42.60 0.0M
2025-03-13 44.60 44.60 44.00 44.00 0.0M
2025-03-12 42.60 44.40 42.20 44.40 0.0M
2025-03-11 41.60 42.80 41.60 41.90 0.0M
2025-03-10 40.20 41.50 40.00 41.50 0.0M
2025-03-07 39.40 39.40 38.00 38.60 0.0M
2025-03-06 39.50 40.00 39.00 39.00 0.0M
2025-03-05 40.90 40.90 39.60 39.60 0.0M
2025-03-04 40.70 40.90 40.50 40.60 0.0M
2025-03-03 40.20 40.70 40.20 40.70 0.0M
2025-02-28 40.50 40.50 39.50 40.50 0.0M
2025-02-27 40.70 40.70 40.40 40.70 0.0M
2025-02-26 40.30 40.80 40.30 40.80 0.0M
2025-02-25 40.10 40.80 40.00 40.30 0.0M
2025-02-24 39.70 40.20 39.70 39.90 0.0M
2025-02-21 40.20 40.30 40.00 40.00 0.0M
2025-02-20 40.30 40.80 39.60 40.30 0.0M
2025-02-19 40.50 40.60 40.20 40.60 0.0M
2025-02-18 41.10 41.10 40.30 40.60 0.0M
2025-02-17 40.80 41.20 40.60 41.20 0.0M
2025-02-14 40.80 41.00 40.60 40.80 0.0M
2025-02-13 40.90 41.20 40.80 41.20 0.0M
2025-02-12 40.60 41.20 40.60 40.80 0.0M
2025-02-11 41.20 41.20 40.50 40.50 0.0M
2025-02-10 40.80 41.50 40.50 40.50 0.0M
2025-02-07 42.20 42.20 41.10 41.10 0.0M
2025-02-06 42.80 43.00 42.20 42.70 0.0M
2025-02-05 43.10 43.50 42.70 42.70 0.0M
2025-02-04 43.20 43.30 42.20 43.00 0.0M
2025-02-03 43.30 43.60 40.60 43.40 0.0M
2025-01-31 42.80 43.80 40.50 43.80 0.0M
2025-01-30 45.00 45.50 44.40 44.80 0.0M
2025-01-29 45.30 45.50 45.10 45.20 0.0M
2025-01-28 44.60 45.40 44.40 45.20 0.0M
2025-01-27 44.00 44.60 43.60 44.30 0.0M
2025-01-24 43.20 43.90 42.90 43.40 0.0M
2025-01-23 42.80 44.10 42.00 42.40 0.0M
2025-01-22 40.30 40.60 39.50 40.40 0.0M
2025-01-21 39.40 40.40 39.40 40.30 0.0M
2025-01-20 39.00 39.60 39.00 39.40 0.0M
2025-01-17 39.70 39.80 39.00 39.00 0.0M
2025-01-16 38.00 39.60 38.00 39.60 0.0M
2025-01-15 37.60 38.60 37.50 38.30 0.0M
2025-01-14 37.30 38.50 37.30 37.80 0.0M
2025-01-13 37.10 37.30 36.60 36.90 0.0M
2025-01-10 37.30 37.30 37.00 37.00 0.0M
2025-01-09 37.30 37.30 36.80 37.30 0.0M
2025-01-08 36.80 37.10 36.60 37.10 0.0M
2025-01-07 37.30 37.70 35.50 36.80 0.0M
2025-01-06 38.00 38.00 36.80 37.30 0.0M
2025-01-03 37.80 37.90 36.60 37.90 0.0M
2025-01-02 38.50 38.50 36.30 37.90 0.0M