149,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143,600.00 | 148,100.00 | 142,300.00 | 147,600.00 | 174.0K |
| 09:05 | 147,700.00 | 148,400.00 | 147,000.00 | 147,800.00 | 127.4K |
| 09:10 | 147,900.00 | 153,200.00 | 146,200.00 | 152,900.00 | 208.0K |
| 09:15 | 152,500.00 | 153,800.00 | 149,000.00 | 150,400.00 | 227.9K |
| 09:20 | 150,200.00 | 151,800.00 | 148,300.00 | 151,600.00 | 104.5K |
| 09:25 | 151,600.00 | 151,600.00 | 149,400.00 | 149,400.00 | 58.3K |
| 09:30 | 149,400.00 | 149,400.00 | 147,200.00 | 147,400.00 | 63.7K |
| 09:35 | 147,500.00 | 148,300.00 | 147,400.00 | 147,400.00 | 42.7K |
| 09:40 | 147,400.00 | 147,500.00 | 146,000.00 | 146,500.00 | 54.9K |
| 09:45 | 146,500.00 | 147,600.00 | 145,800.00 | 147,600.00 | 36.1K |
| 09:50 | 147,600.00 | 147,600.00 | 146,200.00 | 146,200.00 | 26.6K |
| 09:55 | 146,200.00 | 147,100.00 | 146,200.00 | 146,900.00 | 13.1K |
| 10:00 | 146,900.00 | 147,000.00 | 146,000.00 | 146,000.00 | 17.5K |
| 10:05 | 146,000.00 | 146,800.00 | 145,400.00 | 146,800.00 | 25.0K |
| 10:10 | 146,600.00 | 146,900.00 | 146,400.00 | 146,400.00 | 13.8K |
| 10:15 | 146,400.00 | 146,500.00 | 146,000.00 | 146,100.00 | 9.5K |
| 10:20 | 146,000.00 | 147,500.00 | 145,900.00 | 147,500.00 | 16.6K |
| 10:25 | 147,450.00 | 147,500.00 | 147,100.00 | 147,100.00 | 9.4K |
| 10:30 | 147,300.00 | 148,200.00 | 147,000.00 | 148,200.00 | 18.1K |
| 10:35 | 148,100.00 | 148,200.00 | 147,500.00 | 148,000.00 | 11.7K |
| 10:40 | 147,900.00 | 148,000.00 | 147,300.00 | 147,300.00 | 7.4K |
| 10:45 | 147,300.00 | 148,500.00 | 146,600.00 | 148,400.00 | 18.6K |
| 10:50 | 148,400.00 | 150,800.00 | 148,400.00 | 150,600.00 | 90.5K |
| 10:55 | 150,500.00 | 152,300.00 | 150,400.00 | 150,500.00 | 116.0K |
| 11:00 | 150,500.00 | 151,800.00 | 150,400.00 | 151,200.00 | 38.3K |
| 11:05 | 151,600.00 | 152,000.00 | 150,700.00 | 150,700.00 | 35.7K |
| 11:10 | 150,700.00 | 151,900.00 | 150,000.00 | 151,000.00 | 40.1K |
| 11:15 | 150,900.00 | 150,900.00 | 149,700.00 | 150,000.00 | 25.8K |
| 11:20 | 150,000.00 | 150,700.00 | 149,700.00 | 150,100.00 | 12.8K |
| 11:25 | 150,100.00 | 150,200.00 | 149,700.00 | 149,900.00 | 9.3K |
| 11:30 | 149,800.00 | 150,800.00 | 149,800.00 | 150,500.00 | 10.4K |
| 11:35 | 150,500.00 | 150,800.00 | 150,000.00 | 150,100.00 | 9.8K |
| 11:40 | 150,100.00 | 150,700.00 | 150,000.00 | 150,300.00 | 8.8K |
| 11:45 | 150,300.00 | 150,600.00 | 150,000.00 | 150,000.00 | 10.0K |
| 11:50 | 150,100.00 | 150,200.00 | 148,900.00 | 149,600.00 | 19.6K |
| 11:55 | 149,600.00 | 149,600.00 | 149,400.00 | 149,450.00 | 3.9K |
| 12:00 | 149,400.00 | 150,200.00 | 149,400.00 | 150,000.00 | 10.5K |
| 12:05 | 150,000.00 | 151,200.00 | 150,000.00 | 150,900.00 | 22.4K |
| 12:10 | 150,900.00 | 151,600.00 | 150,700.00 | 150,800.00 | 31.2K |
| 12:15 | 150,800.00 | 150,900.00 | 150,200.00 | 150,300.00 | 7.4K |
| 12:20 | 150,400.00 | 150,500.00 | 149,300.00 | 149,300.00 | 15.1K |
| 12:25 | 149,300.00 | 149,600.00 | 148,700.00 | 148,700.00 | 19.0K |
| 12:30 | 148,700.00 | 149,300.00 | 148,600.00 | 149,200.00 | 6.7K |
| 12:35 | 149,200.00 | 149,900.00 | 149,200.00 | 149,500.00 | 7.1K |
| 12:40 | 149,600.00 | 149,900.00 | 149,500.00 | 149,500.00 | 5.7K |
| 12:45 | 149,500.00 | 149,600.00 | 149,000.00 | 149,050.00 | 4.9K |
| 12:50 | 149,050.00 | 149,100.00 | 148,300.00 | 148,500.00 | 12.4K |
| 12:55 | 148,400.00 | 149,100.00 | 148,200.00 | 148,900.00 | 12.0K |
| 13:00 | 148,850.00 | 149,400.00 | 148,600.00 | 148,700.00 | 9.0K |
| 13:05 | 148,700.00 | 148,800.00 | 147,600.00 | 148,100.00 | 18.6K |
| 13:10 | 147,800.00 | 148,300.00 | 147,800.00 | 148,100.00 | 7.8K |
| 13:15 | 148,100.00 | 149,200.00 | 148,000.00 | 149,200.00 | 8.5K |
| 13:20 | 149,300.00 | 150,400.00 | 149,200.00 | 149,500.00 | 27.2K |
| 13:25 | 149,600.00 | 150,700.00 | 149,200.00 | 150,600.00 | 21.9K |
| 13:30 | 150,700.00 | 151,500.00 | 150,500.00 | 150,500.00 | 45.8K |
| 13:35 | 150,700.00 | 151,200.00 | 150,700.00 | 150,800.00 | 15.8K |
| 13:40 | 150,800.00 | 150,900.00 | 149,800.00 | 150,500.00 | 18.4K |
| 13:45 | 150,500.00 | 151,000.00 | 150,200.00 | 150,500.00 | 10.6K |
| 13:50 | 150,400.00 | 152,000.00 | 150,400.00 | 151,100.00 | 61.4K |
| 13:55 | 151,100.00 | 152,000.00 | 151,000.00 | 151,500.00 | 34.0K |
| 14:00 | 151,500.00 | 151,500.00 | 150,700.00 | 151,400.00 | 19.6K |
| 14:05 | 151,300.00 | 152,300.00 | 151,300.00 | 151,900.00 | 33.7K |
| 14:10 | 151,900.00 | 152,100.00 | 150,600.00 | 150,600.00 | 23.8K |
| 14:15 | 150,600.00 | 151,100.00 | 150,200.00 | 150,300.00 | 14.8K |
| 14:20 | 150,300.00 | 150,700.00 | 150,200.00 | 150,400.00 | 9.1K |
| 14:25 | 150,300.00 | 150,500.00 | 150,200.00 | 150,400.00 | 7.9K |
| 14:30 | 150,300.00 | 151,100.00 | 150,300.00 | 150,700.00 | 10.1K |
| 14:35 | 150,700.00 | 151,100.00 | 150,600.00 | 150,900.00 | 9.0K |
| 14:40 | 150,800.00 | 151,900.00 | 150,800.00 | 151,400.00 | 29.7K |
| 14:45 | 151,400.00 | 152,000.00 | 151,300.00 | 151,600.00 | 15.2K |
| 14:50 | 151,500.00 | 151,650.00 | 150,900.00 | 151,200.00 | 13.4K |
| 14:55 | 151,200.00 | 151,400.00 | 151,100.00 | 151,200.00 | 8.7K |
| 15:00 | 151,200.00 | 154,600.00 | 151,200.00 | 154,600.00 | 121.1K |
| 15:05 | 153,800.00 | 167,100.00 | 153,700.00 | 167,100.00 | 354.6K |
| 15:10 | 166,900.00 | 169,100.00 | 163,500.00 | 164,500.00 | 302.4K |
| 15:15 | 164,200.00 | 164,300.00 | 159,800.00 | 161,600.00 | 187.8K |
| 15:25 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 49.1K |