149,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 111,900.00 | 111,900.00 | 108,900.00 | 109,000.00 | 106.6K |
| 09:05 | 109,400.00 | 111,000.00 | 108,800.00 | 109,500.00 | 54.3K |
| 09:10 | 109,400.00 | 110,700.00 | 109,400.00 | 110,100.00 | 27.5K |
| 09:15 | 110,100.00 | 110,300.00 | 109,300.00 | 109,400.00 | 22.3K |
| 09:20 | 109,400.00 | 110,000.00 | 109,200.00 | 109,200.00 | 24.1K |
| 09:25 | 109,300.00 | 109,900.00 | 109,200.00 | 109,800.00 | 16.0K |
| 09:30 | 109,700.00 | 110,700.00 | 109,600.00 | 110,400.00 | 21.9K |
| 09:35 | 110,300.00 | 110,700.00 | 110,300.00 | 110,650.00 | 8.1K |
| 09:40 | 110,700.00 | 111,800.00 | 110,500.00 | 111,800.00 | 15.9K |
| 09:45 | 111,700.00 | 112,600.00 | 111,700.00 | 111,800.00 | 58.8K |
| 09:50 | 111,600.00 | 112,500.00 | 111,600.00 | 112,400.00 | 20.9K |
| 09:55 | 112,400.00 | 112,900.00 | 112,300.00 | 112,800.00 | 19.8K |
| 10:00 | 112,800.00 | 112,900.00 | 112,200.00 | 112,400.00 | 20.0K |
| 10:05 | 112,400.00 | 114,300.00 | 112,200.00 | 113,500.00 | 66.5K |
| 10:10 | 113,600.00 | 114,000.00 | 112,600.00 | 112,800.00 | 35.5K |
| 10:15 | 112,800.00 | 112,900.00 | 112,400.00 | 112,700.00 | 17.7K |
| 10:20 | 112,700.00 | 116,800.00 | 112,700.00 | 114,400.00 | 152.5K |
| 10:25 | 114,200.00 | 115,900.00 | 113,300.00 | 114,600.00 | 111.6K |
| 10:30 | 114,300.00 | 116,800.00 | 113,800.00 | 116,500.00 | 87.6K |
| 10:35 | 116,400.00 | 117,500.00 | 115,300.00 | 117,500.00 | 86.9K |
| 10:40 | 118,200.00 | 123,100.00 | 118,200.00 | 120,000.00 | 413.6K |
| 10:45 | 120,000.00 | 126,700.00 | 119,800.00 | 125,700.00 | 316.7K |
| 10:50 | 126,000.00 | 131,300.00 | 125,500.00 | 131,300.00 | 465.9K |
| 10:55 | 131,300.00 | 132,800.00 | 128,300.00 | 129,600.00 | 378.2K |
| 11:00 | 129,600.00 | 131,700.00 | 129,400.00 | 131,000.00 | 194.8K |
| 11:05 | 131,100.00 | 136,000.00 | 130,600.00 | 134,300.00 | 309.2K |
| 11:10 | 134,400.00 | 134,600.00 | 130,600.00 | 131,700.00 | 191.7K |
| 11:15 | 132,000.00 | 135,100.00 | 131,500.00 | 134,900.00 | 164.8K |
| 11:20 | 134,900.00 | 136,000.00 | 133,500.00 | 136,000.00 | 132.6K |
| 11:25 | 137,200.00 | 139,100.00 | 137,000.00 | 137,500.00 | 290.8K |
| 11:30 | 137,600.00 | 141,400.00 | 137,000.00 | 140,100.00 | 233.0K |
| 11:35 | 140,400.00 | 140,400.00 | 137,700.00 | 138,000.00 | 156.1K |
| 11:40 | 137,800.00 | 139,000.00 | 136,500.00 | 137,100.00 | 108.2K |
| 11:45 | 137,300.00 | 138,500.00 | 137,200.00 | 137,400.00 | 56.7K |
| 11:50 | 137,300.00 | 138,500.00 | 136,200.00 | 138,400.00 | 67.9K |
| 11:55 | 138,500.00 | 139,300.00 | 138,200.00 | 139,200.00 | 65.1K |
| 12:00 | 139,200.00 | 142,000.00 | 139,200.00 | 141,500.00 | 178.4K |
| 12:05 | 141,800.00 | 141,800.00 | 140,200.00 | 140,200.00 | 60.6K |
| 12:10 | 140,000.00 | 141,000.00 | 139,100.00 | 139,300.00 | 59.6K |
| 12:15 | 139,400.00 | 141,300.00 | 139,400.00 | 141,200.00 | 46.9K |
| 12:20 | 141,300.00 | 144,000.00 | 140,900.00 | 143,200.00 | 165.8K |
| 12:25 | 143,300.00 | 143,300.00 | 141,700.00 | 142,200.00 | 78.0K |
| 12:30 | 142,200.00 | 142,500.00 | 141,100.00 | 142,500.00 | 61.9K |
| 12:35 | 142,600.00 | 143,500.00 | 142,000.00 | 142,950.00 | 70.2K |
| 12:40 | 142,800.00 | 144,900.00 | 142,100.00 | 142,150.00 | 117.8K |
| 12:45 | 142,100.00 | 142,700.00 | 141,100.00 | 141,800.00 | 51.9K |
| 12:50 | 141,900.00 | 143,950.00 | 141,800.00 | 143,100.00 | 80.6K |
| 12:55 | 143,100.00 | 144,700.00 | 143,000.00 | 144,400.00 | 94.8K |
| 13:00 | 144,400.00 | 144,500.00 | 142,700.00 | 143,200.00 | 63.2K |
| 13:05 | 143,200.00 | 143,300.00 | 142,100.00 | 143,100.00 | 48.6K |
| 13:10 | 142,800.00 | 142,900.00 | 141,400.00 | 141,500.00 | 51.7K |
| 13:15 | 141,700.00 | 142,600.00 | 141,700.00 | 141,700.00 | 27.8K |
| 13:20 | 141,700.00 | 142,000.00 | 140,200.00 | 141,000.00 | 89.2K |
| 13:25 | 141,000.00 | 141,000.00 | 139,000.00 | 140,200.00 | 99.0K |
| 13:30 | 140,200.00 | 140,300.00 | 139,000.00 | 140,300.00 | 46.9K |
| 13:35 | 140,300.00 | 141,500.00 | 140,000.00 | 141,400.00 | 50.2K |
| 13:40 | 141,300.00 | 142,500.00 | 141,100.00 | 142,500.00 | 50.6K |
| 13:45 | 142,500.00 | 143,300.00 | 141,500.00 | 142,000.00 | 63.1K |
| 13:50 | 142,000.00 | 142,400.00 | 141,300.00 | 141,350.00 | 21.5K |
| 13:55 | 141,300.00 | 141,900.00 | 140,600.00 | 141,100.00 | 35.8K |
| 14:00 | 141,000.00 | 142,000.00 | 140,600.00 | 141,200.00 | 29.3K |
| 14:05 | 141,200.00 | 141,600.00 | 140,500.00 | 140,600.00 | 18.6K |
| 14:10 | 140,600.00 | 141,700.00 | 140,400.00 | 140,900.00 | 24.8K |
| 14:15 | 140,800.00 | 140,900.00 | 139,200.00 | 139,200.00 | 47.4K |
| 14:20 | 139,400.00 | 139,400.00 | 137,000.00 | 137,200.00 | 127.5K |
| 14:25 | 137,600.00 | 139,400.00 | 137,400.00 | 139,300.00 | 66.6K |
| 14:30 | 139,200.00 | 140,300.00 | 138,500.00 | 138,900.00 | 61.5K |
| 14:35 | 138,900.00 | 139,800.00 | 138,100.00 | 139,600.00 | 45.0K |
| 14:40 | 139,700.00 | 140,500.00 | 139,100.00 | 139,300.00 | 35.7K |
| 14:45 | 139,200.00 | 140,200.00 | 138,300.00 | 139,500.00 | 39.9K |
| 14:50 | 139,500.00 | 139,700.00 | 138,600.00 | 138,900.00 | 28.6K |
| 14:55 | 138,900.00 | 138,900.00 | 137,100.00 | 137,800.00 | 65.5K |
| 15:00 | 137,700.00 | 138,700.00 | 137,400.00 | 137,900.00 | 38.4K |
| 15:05 | 137,900.00 | 138,200.00 | 135,000.00 | 136,000.00 | 99.4K |
| 15:10 | 136,800.00 | 137,400.00 | 135,800.00 | 136,500.00 | 74.8K |
| 15:15 | 136,500.00 | 137,100.00 | 136,300.00 | 136,400.00 | 68.9K |
| 15:25 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 53.8K |