ROBOTIS (108490)

108490
🏛️ 韓国 →
156,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,400.00 93,300.00 88,500.00 89,400.00 171.7K
09:05 89,500.00 90,300.00 88,700.00 90,300.00 59.3K
09:10 90,200.00 90,200.00 88,800.00 88,800.00 45.7K
09:15 88,800.00 88,800.00 87,600.00 87,900.00 76.8K
09:20 87,900.00 88,500.00 87,900.00 88,400.00 22.5K
09:25 88,400.00 89,500.00 88,400.00 89,000.00 30.4K
09:30 89,000.00 89,400.00 88,900.00 89,300.00 15.8K
09:35 89,300.00 89,800.00 89,300.00 89,400.00 13.4K
09:40 89,300.00 89,500.00 89,000.00 89,200.00 11.3K
09:45 89,100.00 89,200.00 88,700.00 88,700.00 17.2K
09:50 88,700.00 89,000.00 88,500.00 89,000.00 12.3K
09:55 89,000.00 89,400.00 88,900.00 89,200.00 5.9K
10:00 89,200.00 89,300.00 88,900.00 89,300.00 4.8K
10:05 89,300.00 89,400.00 88,800.00 88,900.00 6.7K
10:10 88,900.00 89,000.00 88,800.00 88,900.00 6.1K
10:15 88,900.00 89,200.00 88,800.00 88,900.00 4.0K
10:20 88,900.00 89,100.00 88,700.00 88,900.00 7.5K
10:25 88,800.00 89,100.00 88,600.00 88,900.00 7.5K
10:30 88,900.00 89,700.00 88,900.00 89,700.00 10.7K
10:35 89,700.00 91,700.00 89,700.00 91,300.00 57.2K
10:40 91,400.00 92,100.00 91,250.00 91,500.00 43.6K
10:45 91,500.00 91,500.00 90,600.00 90,900.00 20.1K
10:50 90,900.00 90,900.00 90,100.00 90,200.00 17.0K
10:55 90,200.00 90,700.00 90,000.00 90,700.00 5.6K
11:00 90,650.00 90,700.00 90,100.00 90,200.00 7.5K
11:05 90,200.00 90,400.00 90,000.00 90,300.00 4.3K
11:10 90,300.00 90,400.00 90,200.00 90,300.00 3.3K
11:15 90,300.00 90,300.00 89,900.00 89,900.00 8.0K
11:20 89,900.00 90,000.00 89,700.00 89,900.00 7.8K
11:25 89,900.00 90,000.00 89,700.00 90,000.00 4.9K
11:30 89,900.00 89,900.00 89,700.00 89,800.00 4.0K
11:35 89,800.00 90,100.00 89,800.00 90,100.00 2.2K
11:40 90,200.00 90,400.00 90,000.00 90,000.00 3.7K
11:45 90,000.00 90,100.00 89,800.00 89,900.00 2.2K
11:50 89,900.00 89,900.00 89,800.00 89,800.00 2.0K
11:55 89,800.00 89,900.00 89,800.00 89,800.00 1.6K
12:00 89,900.00 90,200.00 89,800.00 89,800.00 3.9K
12:05 89,900.00 90,000.00 89,800.00 89,900.00 1.8K
12:10 89,900.00 90,000.00 89,700.00 89,700.00 2.7K
12:15 89,700.00 89,800.00 89,600.00 89,600.00 3.5K
12:20 89,600.00 89,700.00 89,200.00 89,300.00 9.0K
12:25 89,300.00 89,300.00 89,000.00 89,100.00 5.4K
12:30 89,100.00 89,200.00 89,000.00 89,100.00 3.5K
12:35 89,100.00 89,100.00 88,900.00 88,900.00 5.9K
12:40 88,900.00 89,100.00 88,800.00 89,100.00 4.1K
12:45 89,100.00 89,200.00 88,900.00 88,900.00 3.4K
12:50 88,900.00 89,100.00 88,900.00 89,000.00 2.0K
12:55 89,100.00 89,100.00 88,700.00 88,800.00 6.4K
13:00 88,700.00 88,900.00 88,700.00 88,800.00 3.4K
13:05 88,800.00 88,900.00 88,700.00 88,800.00 3.1K
13:10 88,700.00 88,800.00 88,200.00 88,300.00 22.6K
13:15 88,400.00 88,500.00 88,100.00 88,200.00 11.8K
13:20 88,100.00 88,200.00 87,700.00 87,700.00 23.8K
13:25 87,700.00 87,900.00 87,500.00 87,900.00 18.4K
13:30 87,800.00 87,900.00 87,700.00 87,900.00 10.5K
13:35 87,800.00 87,900.00 87,700.00 87,900.00 7.9K
13:40 87,900.00 88,100.00 87,600.00 87,600.00 10.5K
13:45 87,600.00 87,800.00 87,600.00 87,700.00 4.8K
13:50 87,600.00 87,700.00 87,200.00 87,200.00 24.9K
13:55 87,200.00 87,600.00 87,000.00 87,550.00 24.4K
14:00 87,600.00 87,600.00 87,000.00 87,200.00 13.5K
14:05 87,200.00 87,600.00 87,200.00 87,500.00 5.0K
14:10 87,600.00 87,700.00 87,500.00 87,700.00 4.5K
14:15 87,600.00 88,200.00 87,600.00 87,900.00 10.5K
14:20 87,900.00 88,000.00 87,700.00 87,700.00 3.8K
14:25 87,700.00 88,000.00 87,700.00 87,900.00 2.3K
14:30 87,900.00 88,000.00 87,800.00 88,000.00 2.9K
14:35 87,900.00 88,100.00 87,900.00 88,000.00 5.1K
14:40 87,950.00 88,000.00 87,700.00 87,900.00 4.8K
14:45 87,800.00 88,000.00 87,800.00 88,000.00 3.1K
14:50 88,000.00 88,100.00 87,900.00 87,900.00 1.9K
14:55 87,900.00 88,000.00 87,700.00 87,800.00 5.6K
15:00 87,700.00 88,000.00 87,700.00 87,800.00 6.1K
15:05 87,700.00 87,900.00 87,500.00 87,600.00 11.9K
15:10 87,500.00 87,700.00 87,500.00 87,600.00 7.6K
15:15 87,600.00 87,900.00 87,600.00 87,800.00 11.0K
15:25 87,900.00 87,900.00 87,900.00 87,900.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし