ROBOTIS (108490)

108490
🏛️ 韓国 →
156,100.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86,600.00 88,200.00 86,600.00 87,800.00 157.3K
09:05 87,600.00 87,800.00 87,000.00 87,000.00 42.5K
09:10 87,000.00 89,200.00 86,900.00 88,600.00 78.7K
09:15 88,500.00 88,700.00 88,200.00 88,400.00 28.0K
09:20 88,400.00 89,500.00 88,400.00 89,300.00 46.1K
09:25 89,400.00 91,100.00 89,300.00 90,800.00 101.2K
09:30 90,800.00 90,800.00 89,400.00 89,600.00 48.8K
09:35 89,600.00 90,400.00 89,500.00 90,100.00 24.0K
09:40 90,200.00 90,500.00 89,900.00 89,900.00 27.0K
09:45 90,000.00 91,000.00 90,000.00 90,700.00 33.0K
09:50 90,700.00 92,600.00 90,700.00 92,400.00 66.4K
09:55 92,500.00 94,100.00 92,100.00 93,500.00 118.9K
10:00 93,600.00 93,700.00 91,400.00 92,400.00 82.9K
10:05 92,700.00 92,900.00 92,100.00 92,700.00 33.1K
10:10 92,700.00 93,600.00 92,500.00 93,600.00 29.5K
10:15 93,600.00 93,600.00 91,800.00 91,800.00 31.3K
10:20 91,800.00 92,600.00 91,600.00 92,300.00 20.2K
10:25 92,300.00 92,500.00 91,900.00 92,000.00 11.4K
10:30 92,000.00 92,000.00 90,400.00 90,600.00 49.1K
10:35 90,500.00 91,000.00 90,500.00 90,700.00 15.7K
10:40 90,600.00 90,700.00 90,100.00 90,700.00 22.1K
10:45 90,600.00 90,900.00 90,600.00 90,800.00 9.5K
10:50 90,800.00 90,900.00 90,400.00 90,400.00 6.5K
10:55 90,400.00 90,400.00 90,000.00 90,300.00 17.6K
11:00 90,300.00 91,100.00 90,200.00 90,900.00 10.5K
11:05 90,800.00 91,400.00 90,700.00 91,400.00 4.4K
11:10 91,400.00 91,400.00 91,000.00 91,100.00 8.8K
11:15 91,000.00 91,300.00 90,900.00 91,200.00 5.2K
11:20 91,200.00 91,200.00 91,000.00 91,200.00 4.5K
11:25 91,200.00 91,200.00 90,800.00 91,100.00 5.1K
11:30 91,100.00 91,200.00 90,800.00 91,100.00 4.1K
11:35 91,200.00 91,300.00 91,000.00 91,200.00 3.1K
11:40 91,200.00 91,200.00 90,900.00 91,200.00 4.1K
11:45 91,200.00 91,200.00 90,900.00 91,100.00 3.8K
11:50 91,100.00 91,100.00 90,700.00 90,700.00 9.5K
11:55 90,700.00 91,100.00 90,500.00 91,000.00 9.5K
12:00 90,900.00 91,100.00 90,700.00 90,800.00 4.2K
12:05 90,800.00 90,800.00 90,500.00 90,500.00 4.7K
12:10 90,500.00 91,000.00 90,400.00 90,800.00 4.6K
12:15 90,800.00 91,000.00 90,700.00 90,900.00 2.4K
12:20 91,000.00 91,300.00 90,900.00 91,300.00 3.9K
12:25 91,300.00 91,600.00 91,300.00 91,500.00 5.6K
12:30 91,600.00 91,600.00 91,200.00 91,300.00 4.5K
12:35 91,250.00 91,600.00 91,150.00 91,500.00 5.1K
12:40 91,500.00 91,500.00 91,300.00 91,400.00 2.2K
12:45 91,500.00 91,600.00 91,300.00 91,600.00 5.6K
12:50 91,500.00 91,600.00 91,400.00 91,500.00 5.7K
12:55 91,500.00 91,600.00 91,400.00 91,600.00 4.1K
13:00 91,600.00 91,600.00 90,800.00 90,900.00 7.2K
13:05 90,900.00 91,100.00 90,800.00 91,100.00 1.8K
13:10 91,000.00 91,200.00 90,800.00 91,000.00 3.9K
13:15 91,000.00 91,000.00 90,600.00 90,800.00 4.7K
13:20 90,700.00 90,900.00 90,600.00 90,900.00 4.7K
13:25 90,900.00 91,200.00 90,800.00 91,200.00 2.9K
13:30 91,100.00 91,200.00 91,000.00 91,100.00 3.7K
13:35 91,000.00 91,200.00 91,000.00 91,100.00 2.8K
13:40 91,100.00 91,200.00 91,000.00 91,100.00 3.3K
13:45 91,000.00 91,100.00 90,700.00 90,700.00 8.0K
13:50 90,800.00 91,200.00 90,700.00 91,100.00 3.7K
13:55 91,100.00 91,600.00 91,100.00 91,400.00 10.2K
14:00 91,400.00 91,400.00 90,400.00 90,700.00 13.5K
14:05 90,600.00 90,600.00 90,300.00 90,400.00 5.0K
14:10 90,400.00 90,600.00 90,200.00 90,600.00 5.2K
14:15 90,600.00 90,700.00 90,400.00 90,600.00 3.8K
14:20 90,500.00 90,600.00 90,400.00 90,450.00 6.1K
14:25 90,450.00 90,450.00 90,300.00 90,300.00 4.4K
14:30 90,300.00 90,300.00 90,100.00 90,200.00 5.4K
14:35 90,200.00 90,600.00 90,200.00 90,600.00 4.8K
14:40 90,500.00 90,800.00 90,400.00 90,800.00 6.6K
14:45 90,800.00 91,000.00 90,700.00 90,900.00 5.1K
14:50 90,900.00 90,900.00 90,700.00 90,800.00 2.9K
14:55 90,900.00 91,000.00 90,700.00 90,800.00 6.0K
15:00 90,800.00 90,900.00 90,700.00 90,800.00 4.2K
15:05 90,900.00 90,900.00 90,600.00 90,700.00 7.2K
15:10 90,700.00 90,800.00 90,600.00 90,700.00 4.8K
15:15 90,700.00 90,900.00 90,600.00 90,900.00 6.7K
15:25 90,900.00 90,900.00 90,900.00 90,900.00 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし