ROBOTIS (108490)

108490
🏛️ 韓国 →
160,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90,900.00 91,300.00 89,000.00 91,200.00 41.6K
09:05 91,200.00 91,600.00 90,100.00 90,700.00 12.6K
09:10 90,700.00 91,100.00 89,800.00 89,800.00 8.3K
09:15 89,900.00 90,500.00 89,500.00 90,200.00 10.6K
09:20 90,200.00 90,700.00 90,000.00 90,600.00 5.7K
09:25 90,600.00 91,600.00 90,600.00 91,200.00 15.3K
09:30 91,200.00 91,300.00 90,400.00 90,700.00 4.4K
09:35 90,700.00 90,700.00 90,000.00 90,100.00 8.1K
09:40 90,100.00 90,300.00 90,000.00 90,200.00 3.1K
09:45 90,200.00 90,200.00 89,200.00 89,300.00 10.8K
09:50 89,200.00 89,200.00 88,800.00 89,000.00 16.4K
09:55 88,900.00 89,700.00 88,900.00 89,300.00 6.9K
10:00 89,300.00 89,500.00 87,900.00 88,200.00 23.2K
10:05 88,200.00 88,500.00 87,900.00 88,200.00 9.2K
10:10 88,200.00 88,350.00 87,800.00 88,100.00 12.0K
10:15 88,000.00 88,800.00 88,000.00 88,400.00 4.3K
10:20 88,500.00 88,500.00 88,000.00 88,000.00 5.4K
10:25 88,000.00 88,200.00 87,400.00 87,400.00 15.8K
10:30 87,500.00 87,500.00 86,900.00 87,300.00 18.3K
10:35 87,300.00 87,400.00 86,100.00 86,200.00 25.9K
10:40 86,000.00 87,000.00 85,900.00 87,000.00 21.2K
10:45 87,000.00 87,400.00 86,900.00 87,200.00 10.2K
10:50 87,200.00 87,400.00 87,000.00 87,300.00 2.4K
10:55 87,200.00 87,500.00 87,100.00 87,450.00 5.3K
11:00 87,450.00 87,600.00 86,800.00 87,100.00 6.0K
11:05 87,100.00 87,200.00 86,800.00 87,000.00 7.5K
11:10 87,000.00 87,500.00 86,900.00 87,500.00 1.4K
11:15 87,400.00 87,500.00 87,050.00 87,050.00 4.5K
11:20 87,050.00 87,200.00 87,050.00 87,100.00 0.9K
11:25 87,100.00 87,200.00 86,600.00 86,700.00 5.0K
11:30 86,600.00 86,700.00 86,000.00 86,300.00 10.5K
11:35 86,300.00 86,400.00 86,000.00 86,100.00 4.7K
11:40 86,200.00 86,200.00 86,000.00 86,200.00 2.7K
11:45 86,300.00 86,300.00 85,900.00 85,900.00 6.2K
11:50 85,800.00 86,000.00 85,700.00 86,000.00 9.1K
11:55 86,000.00 86,400.00 86,000.00 86,300.00 2.5K
12:00 86,400.00 86,500.00 86,200.00 86,300.00 2.9K
12:05 86,300.00 86,500.00 86,200.00 86,500.00 1.5K
12:10 86,400.00 86,900.00 86,400.00 86,700.00 3.6K
12:15 86,700.00 87,000.00 86,600.00 86,900.00 1.6K
12:20 87,000.00 87,000.00 86,700.00 86,700.00 3.1K
12:25 86,700.00 86,700.00 86,500.00 86,600.00 2.1K
12:30 86,600.00 86,700.00 86,600.00 86,700.00 0.6K
12:35 86,700.00 86,700.00 86,600.00 86,700.00 1.6K
12:40 86,700.00 87,000.00 86,700.00 86,800.00 1.3K
12:45 86,800.00 87,000.00 86,700.00 86,900.00 1.4K
12:50 86,900.00 87,100.00 86,600.00 86,700.00 5.1K
12:55 86,700.00 86,900.00 86,200.00 86,300.00 5.1K
13:00 86,400.00 86,400.00 86,100.00 86,200.00 5.3K
13:05 86,100.00 86,400.00 86,100.00 86,200.00 2.1K
13:10 86,300.00 86,300.00 85,800.00 85,850.00 6.5K
13:15 85,850.00 85,900.00 85,300.00 85,600.00 16.7K
13:20 85,600.00 85,600.00 85,100.00 85,300.00 10.9K
13:25 85,300.00 85,700.00 85,100.00 85,100.00 10.3K
13:30 85,100.00 85,700.00 85,100.00 85,600.00 5.4K
13:35 85,600.00 85,800.00 85,500.00 85,800.00 1.0K
13:40 85,700.00 86,000.00 85,700.00 85,900.00 2.7K
13:45 85,800.00 85,800.00 85,300.00 85,400.00 4.5K
13:50 85,400.00 85,800.00 85,300.00 85,300.00 3.4K
13:55 85,300.00 85,400.00 85,200.00 85,200.00 4.1K
14:00 85,200.00 85,700.00 85,100.00 85,300.00 5.5K
14:05 85,350.00 85,700.00 85,300.00 85,700.00 2.1K
14:10 85,600.00 85,700.00 85,400.00 85,500.00 2.9K
14:15 85,400.00 85,600.00 85,400.00 85,500.00 2.5K
14:20 85,500.00 85,600.00 85,400.00 85,600.00 2.9K
14:25 85,500.00 85,700.00 85,500.00 85,600.00 2.1K
14:30 85,600.00 85,800.00 85,600.00 85,700.00 2.2K
14:35 85,700.00 85,800.00 85,600.00 85,700.00 3.1K
14:40 85,800.00 86,000.00 85,700.00 86,000.00 3.0K
14:45 86,000.00 86,100.00 85,600.00 85,700.00 4.3K
14:50 85,700.00 85,700.00 85,400.00 85,400.00 4.9K
14:55 85,300.00 85,500.00 85,300.00 85,400.00 2.7K
15:00 85,400.00 85,500.00 85,300.00 85,400.00 4.4K
15:05 85,400.00 85,600.00 85,300.00 85,400.00 7.0K
15:10 85,500.00 85,600.00 85,400.00 85,600.00 3.1K
15:15 85,600.00 85,600.00 85,400.00 85,500.00 5.4K
15:25 85,500.00 85,500.00 85,500.00 85,500.00 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし