ROBOTIS (108490)

108490
🏛️ 韓国 →
160,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87,300.00 87,400.00 85,800.00 86,500.00 37.0K
09:05 86,400.00 86,600.00 85,600.00 85,700.00 14.4K
09:10 85,700.00 86,000.00 85,300.00 85,900.00 12.3K
09:15 85,900.00 86,100.00 85,700.00 85,850.00 5.4K
09:20 85,850.00 86,100.00 85,800.00 85,900.00 3.7K
09:25 85,900.00 85,900.00 84,700.00 84,800.00 17.3K
09:30 84,800.00 85,000.00 84,500.00 84,900.00 8.2K
09:35 84,900.00 85,100.00 84,700.00 84,700.00 6.5K
09:40 84,700.00 85,300.00 84,700.00 85,100.00 4.5K
09:45 85,200.00 85,300.00 84,700.00 85,000.00 3.8K
09:50 85,000.00 85,500.00 84,900.00 85,500.00 2.0K
09:55 85,500.00 85,600.00 85,400.00 85,600.00 4.0K
10:00 85,600.00 86,000.00 85,400.00 85,800.00 4.6K
10:05 85,800.00 85,900.00 85,700.00 85,800.00 2.5K
10:10 85,800.00 86,400.00 85,800.00 86,400.00 6.7K
10:15 86,300.00 86,700.00 86,200.00 86,700.00 5.6K
10:20 86,700.00 86,800.00 86,400.00 86,400.00 5.9K
10:25 86,400.00 87,200.00 86,200.00 87,200.00 6.8K
10:30 87,200.00 88,000.00 87,200.00 87,600.00 20.8K
10:35 87,600.00 87,800.00 87,300.00 87,400.00 4.5K
10:40 87,300.00 88,700.00 87,200.00 88,400.00 18.9K
10:45 88,500.00 88,900.00 88,100.00 88,200.00 16.0K
10:50 88,100.00 88,300.00 87,700.00 87,700.00 4.9K
10:55 87,700.00 88,300.00 87,500.00 87,900.00 6.2K
11:00 87,900.00 87,900.00 87,500.00 87,600.00 4.6K
11:05 87,600.00 87,800.00 87,000.00 87,100.00 5.4K
11:10 87,200.00 87,900.00 87,100.00 87,900.00 4.0K
11:15 87,600.00 88,300.00 87,500.00 87,500.00 4.5K
11:20 87,500.00 87,800.00 87,500.00 87,800.00 1.3K
11:25 87,800.00 87,900.00 87,700.00 87,800.00 1.6K
11:30 87,800.00 87,800.00 87,600.00 87,650.00 1.8K
11:35 87,600.00 87,700.00 87,500.00 87,500.00 1.5K
11:40 87,500.00 87,700.00 87,400.00 87,700.00 1.0K
11:45 87,600.00 87,800.00 87,600.00 87,700.00 1.3K
11:50 87,800.00 87,900.00 87,700.00 87,900.00 0.8K
11:55 87,900.00 87,900.00 87,700.00 87,800.00 1.7K
12:00 87,800.00 87,800.00 87,600.00 87,600.00 1.2K
12:05 87,500.00 87,700.00 87,300.00 87,400.00 2.0K
12:10 87,500.00 87,600.00 87,400.00 87,500.00 3.5K
12:15 87,700.00 88,200.00 87,700.00 88,200.00 6.8K
12:20 88,300.00 88,500.00 88,200.00 88,500.00 5.3K
12:25 88,400.00 88,600.00 88,200.00 88,200.00 4.8K
12:30 88,200.00 88,300.00 88,100.00 88,100.00 1.2K
12:35 88,100.00 88,100.00 87,900.00 88,000.00 1.5K
12:40 87,900.00 88,000.00 87,900.00 87,900.00 1.2K
12:45 87,900.00 87,900.00 87,800.00 87,800.00 2.0K
12:50 87,700.00 87,900.00 87,700.00 87,900.00 0.7K
12:55 87,800.00 87,900.00 87,700.00 87,700.00 1.3K
13:00 87,700.00 87,900.00 87,700.00 87,900.00 2.1K
13:05 87,900.00 88,200.00 87,800.00 88,000.00 2.0K
13:10 88,000.00 88,200.00 88,000.00 88,200.00 1.5K
13:15 88,300.00 88,900.00 88,200.00 88,800.00 9.8K
13:20 88,900.00 89,100.00 88,600.00 88,900.00 14.6K
13:25 88,900.00 89,000.00 88,600.00 88,600.00 5.4K
13:30 88,600.00 89,500.00 88,600.00 89,500.00 11.6K
13:35 89,500.00 91,000.00 89,400.00 90,100.00 89.3K
13:40 90,100.00 90,200.00 88,500.00 88,500.00 35.7K
13:45 88,600.00 89,300.00 88,600.00 88,900.00 10.6K
13:50 89,100.00 89,300.00 88,600.00 89,000.00 7.7K
13:55 89,100.00 89,100.00 88,800.00 89,000.00 3.2K
14:00 89,100.00 89,500.00 89,000.00 89,100.00 5.4K
14:05 89,000.00 89,100.00 88,300.00 88,400.00 12.6K
14:10 88,500.00 88,800.00 88,200.00 88,400.00 5.2K
14:15 88,400.00 88,600.00 88,300.00 88,400.00 6.1K
14:20 88,400.00 88,950.00 88,400.00 88,800.00 5.4K
14:25 88,800.00 89,000.00 88,700.00 88,700.00 2.9K
14:30 88,800.00 89,000.00 88,400.00 88,700.00 3.4K
14:35 88,700.00 88,900.00 88,600.00 88,700.00 3.8K
14:40 88,800.00 88,900.00 88,600.00 88,700.00 2.9K
14:45 88,600.00 88,800.00 88,500.00 88,800.00 3.2K
14:50 88,800.00 88,800.00 88,500.00 88,700.00 2.6K
14:55 88,700.00 89,200.00 88,700.00 89,000.00 9.9K
15:00 89,000.00 89,000.00 88,300.00 88,400.00 6.3K
15:05 88,400.00 88,700.00 88,200.00 88,600.00 4.9K
15:10 88,600.00 88,800.00 88,500.00 88,600.00 3.4K
15:15 88,600.00 88,700.00 88,400.00 88,500.00 4.9K
15:25 88,600.00 88,600.00 88,600.00 88,600.00 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし