ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 80,700.00 80,800.00 80,300.00 80,800.00 7.1K
09:05 80,800.00 80,800.00 80,500.00 80,600.00 2.4K
09:10 80,600.00 80,800.00 80,400.00 80,500.00 5.3K
09:15 80,400.00 81,500.00 80,400.00 81,400.00 4.9K
09:20 81,400.00 81,400.00 80,900.00 81,300.00 4.4K
09:25 81,300.00 81,600.00 81,000.00 81,600.00 4.6K
09:30 81,600.00 82,500.00 81,400.00 82,500.00 11.9K
09:35 82,500.00 82,800.00 82,100.00 82,100.00 14.6K
09:40 82,100.00 82,100.00 81,600.00 81,900.00 4.3K
09:45 81,900.00 82,400.00 81,900.00 82,300.00 3.9K
09:50 82,300.00 82,500.00 82,100.00 82,200.00 5.1K
09:55 82,200.00 82,300.00 82,000.00 82,100.00 2.0K
10:00 82,100.00 82,100.00 81,800.00 82,000.00 3.1K
10:05 82,000.00 82,600.00 81,900.00 82,500.00 6.4K
10:10 82,500.00 84,000.00 82,500.00 83,900.00 36.3K
10:15 84,000.00 84,800.00 83,500.00 84,300.00 49.6K
10:20 84,300.00 84,300.00 83,100.00 83,700.00 22.6K
10:25 83,800.00 83,800.00 83,100.00 83,300.00 10.6K
10:30 83,400.00 83,400.00 83,200.00 83,200.00 4.4K
10:35 83,300.00 83,300.00 82,500.00 82,800.00 13.4K
10:40 82,800.00 82,900.00 82,400.00 82,400.00 3.6K
10:45 82,400.00 83,000.00 82,400.00 83,000.00 3.9K
10:50 83,000.00 83,400.00 82,700.00 82,900.00 4.1K
10:55 82,900.00 83,000.00 82,900.00 82,900.00 1.5K
11:00 82,900.00 82,900.00 82,600.00 82,600.00 1.6K
11:05 82,600.00 82,800.00 82,600.00 82,700.00 0.9K
11:10 82,800.00 82,800.00 82,700.00 82,800.00 1.1K
11:15 82,800.00 82,900.00 82,700.00 82,900.00 0.9K
11:20 83,000.00 83,000.00 82,600.00 82,600.00 3.7K
11:25 82,700.00 82,800.00 82,600.00 82,600.00 1.2K
11:30 82,650.00 82,650.00 82,400.00 82,400.00 2.9K
11:35 82,400.00 82,800.00 82,400.00 82,700.00 2.1K
11:40 82,700.00 82,800.00 82,600.00 82,800.00 2.4K
11:45 82,800.00 83,200.00 82,600.00 82,900.00 3.4K
11:50 82,900.00 83,000.00 82,600.00 82,700.00 1.2K
11:55 82,700.00 82,700.00 82,500.00 82,500.00 1.6K
12:00 82,550.00 82,700.00 82,400.00 82,600.00 2.3K
12:05 82,600.00 82,800.00 82,600.00 82,700.00 0.2K
12:10 82,700.00 82,800.00 82,500.00 82,600.00 1.1K
12:15 82,600.00 82,650.00 82,500.00 82,600.00 0.2K
12:20 82,500.00 82,700.00 82,500.00 82,600.00 0.6K
12:25 82,500.00 82,700.00 82,400.00 82,700.00 1.8K
12:30 82,700.00 82,800.00 82,700.00 82,700.00 1.6K
12:35 82,700.00 82,900.00 82,700.00 82,800.00 0.6K
12:40 82,800.00 82,900.00 82,600.00 82,800.00 1.3K
12:45 82,800.00 83,100.00 82,800.00 83,000.00 1.5K
12:50 83,100.00 83,100.00 82,900.00 83,100.00 1.7K
12:55 83,000.00 83,100.00 82,800.00 82,900.00 1.5K
13:00 82,900.00 82,900.00 82,800.00 82,800.00 0.4K
13:05 82,800.00 82,900.00 82,800.00 82,900.00 1.0K
13:10 82,800.00 82,900.00 82,800.00 82,900.00 0.8K
13:15 82,900.00 83,100.00 82,900.00 83,100.00 2.7K
13:20 83,100.00 83,400.00 83,000.00 83,300.00 3.7K
13:25 83,250.00 83,600.00 83,200.00 83,600.00 7.2K
13:30 83,500.00 83,800.00 83,400.00 83,600.00 5.3K
13:35 83,600.00 83,800.00 83,500.00 83,800.00 4.2K
13:40 83,700.00 83,800.00 83,200.00 83,200.00 3.5K
13:45 83,300.00 83,400.00 82,900.00 83,100.00 5.3K
13:50 83,000.00 83,100.00 82,700.00 82,900.00 2.8K
13:55 82,800.00 82,800.00 82,400.00 82,700.00 6.0K
14:00 82,600.00 82,700.00 82,400.00 82,400.00 2.3K
14:05 82,500.00 82,800.00 82,400.00 82,700.00 2.9K
14:10 82,700.00 82,800.00 82,400.00 82,400.00 3.9K
14:15 82,400.00 82,700.00 82,400.00 82,400.00 2.3K
14:20 82,400.00 82,400.00 82,100.00 82,300.00 3.5K
14:25 82,400.00 82,400.00 82,100.00 82,100.00 2.2K
14:30 82,200.00 82,200.00 81,500.00 81,600.00 8.0K
14:35 81,600.00 81,800.00 81,500.00 81,800.00 2.6K
14:40 81,700.00 82,100.00 81,700.00 81,800.00 2.6K
14:45 81,800.00 81,900.00 81,500.00 81,600.00 3.2K
14:50 81,600.00 82,000.00 81,500.00 82,000.00 1.9K
14:55 81,900.00 82,300.00 81,900.00 82,100.00 3.5K
15:00 82,100.00 82,200.00 81,800.00 81,900.00 3.1K
15:05 82,000.00 82,000.00 81,600.00 81,600.00 3.2K
15:10 81,600.00 81,800.00 81,500.00 81,800.00 3.6K
15:15 81,700.00 82,000.00 81,700.00 81,900.00 3.1K
15:25 81,800.00 81,800.00 81,800.00 81,800.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし