ROBOTIS (108490)

108490
🏛️ 韓国 →
164,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 80,500.00 83,200.00 80,500.00 82,600.00 55.8K
09:05 82,300.00 82,800.00 81,500.00 82,100.00 48.0K
09:10 82,300.00 82,300.00 79,800.00 79,900.00 28.7K
09:15 79,900.00 81,100.00 79,900.00 80,500.00 14.5K
09:20 80,500.00 80,800.00 80,200.00 80,400.00 5.2K
09:25 80,600.00 80,600.00 80,200.00 80,500.00 4.1K
09:30 80,600.00 80,700.00 80,500.00 80,600.00 4.3K
09:35 80,600.00 80,700.00 80,400.00 80,600.00 3.7K
09:40 80,600.00 80,700.00 80,300.00 80,300.00 5.8K
09:45 80,200.00 80,300.00 80,200.00 80,200.00 3.2K
09:50 80,250.00 80,600.00 80,100.00 80,400.00 2.7K
09:55 80,500.00 80,700.00 80,300.00 80,600.00 1.9K
10:00 80,600.00 80,700.00 80,400.00 80,450.00 1.3K
10:05 80,400.00 80,500.00 80,300.00 80,300.00 1.3K
10:10 80,400.00 80,500.00 80,200.00 80,400.00 2.6K
10:15 80,400.00 80,600.00 80,300.00 80,500.00 1.5K
10:20 80,500.00 81,000.00 80,500.00 80,900.00 3.2K
10:25 80,900.00 81,100.00 80,800.00 81,100.00 3.5K
10:30 81,100.00 81,300.00 81,000.00 81,300.00 3.0K
10:35 81,200.00 81,500.00 81,000.00 81,000.00 4.9K
10:40 81,000.00 81,100.00 80,900.00 80,900.00 2.0K
10:45 80,900.00 81,000.00 80,600.00 80,600.00 1.5K
10:50 80,700.00 80,700.00 80,500.00 80,600.00 1.4K
10:55 80,600.00 80,600.00 80,300.00 80,400.00 1.7K
11:00 80,400.00 80,600.00 80,300.00 80,500.00 1.3K
11:05 80,500.00 80,900.00 80,500.00 80,500.00 1.0K
11:10 80,600.00 80,800.00 80,600.00 80,800.00 1.4K
11:15 80,800.00 80,800.00 80,600.00 80,800.00 0.3K
11:20 80,700.00 80,800.00 80,500.00 80,600.00 1.4K
11:25 80,600.00 80,700.00 80,500.00 80,600.00 0.7K
11:30 80,600.00 80,700.00 80,500.00 80,600.00 0.5K
11:35 80,700.00 80,800.00 80,600.00 80,800.00 0.9K
11:40 80,900.00 81,000.00 80,700.00 81,000.00 1.5K
11:45 81,000.00 81,200.00 80,900.00 81,000.00 1.0K
11:50 81,100.00 81,300.00 81,000.00 81,200.00 1.5K
11:55 81,300.00 81,300.00 81,000.00 81,200.00 3.2K
12:00 81,100.00 81,300.00 80,700.00 81,200.00 1.2K
12:05 81,100.00 81,100.00 80,900.00 80,900.00 0.4K
12:10 81,000.00 81,000.00 80,800.00 80,900.00 1.0K
12:15 80,800.00 80,900.00 80,700.00 80,800.00 0.6K
12:20 80,800.00 81,000.00 80,700.00 80,800.00 0.8K
12:25 81,000.00 81,100.00 80,800.00 80,900.00 1.7K
12:30 81,000.00 81,100.00 80,900.00 81,000.00 0.3K
12:35 81,000.00 81,200.00 81,000.00 81,200.00 1.2K
12:40 81,200.00 81,300.00 81,100.00 81,200.00 1.0K
12:45 81,200.00 81,300.00 81,100.00 81,100.00 2.4K
12:50 81,100.00 81,200.00 81,000.00 81,000.00 1.1K
12:55 81,100.00 81,200.00 81,000.00 81,200.00 0.4K
13:00 81,200.00 81,200.00 80,800.00 80,800.00 4.1K
13:05 80,800.00 81,100.00 80,800.00 80,800.00 1.0K
13:10 80,800.00 80,900.00 80,600.00 80,600.00 2.2K
13:15 80,600.00 80,600.00 80,300.00 80,400.00 5.7K
13:20 80,400.00 80,400.00 80,200.00 80,300.00 1.7K
13:25 80,500.00 80,500.00 80,300.00 80,500.00 0.9K
13:30 80,500.00 80,600.00 80,200.00 80,300.00 2.2K
13:35 80,300.00 80,400.00 80,200.00 80,300.00 1.6K
13:40 80,200.00 80,500.00 80,200.00 80,400.00 1.7K
13:45 80,400.00 80,500.00 80,100.00 80,300.00 3.6K
13:50 80,400.00 80,400.00 80,200.00 80,400.00 1.3K
13:55 80,400.00 80,400.00 80,200.00 80,300.00 1.4K
14:00 80,300.00 80,600.00 80,300.00 80,500.00 1.1K
14:05 80,500.00 80,700.00 80,500.00 80,600.00 1.2K
14:10 80,600.00 80,700.00 80,500.00 80,700.00 0.7K
14:15 80,600.00 80,800.00 80,600.00 80,600.00 1.1K
14:20 80,700.00 80,800.00 80,600.00 80,700.00 0.6K
14:25 80,700.00 80,800.00 80,700.00 80,700.00 1.1K
14:30 80,700.00 80,800.00 80,600.00 80,700.00 1.8K
14:35 80,700.00 80,700.00 80,500.00 80,600.00 1.1K
14:40 80,500.00 80,600.00 80,400.00 80,500.00 0.9K
14:45 80,500.00 80,600.00 80,300.00 80,400.00 1.1K
14:50 80,500.00 80,500.00 80,200.00 80,400.00 2.0K
14:55 80,300.00 80,500.00 80,300.00 80,400.00 1.1K
15:00 80,400.00 80,500.00 80,400.00 80,500.00 0.6K
15:05 80,500.00 80,500.00 80,300.00 80,400.00 1.9K
15:10 80,400.00 80,600.00 80,300.00 80,600.00 1.0K
15:15 80,600.00 80,800.00 80,500.00 80,700.00 3.5K
15:25 81,000.00 81,000.00 81,000.00 81,000.00 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし