ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85,500.00 85,500.00 83,900.00 84,200.00 28.4K
09:05 84,200.00 86,100.00 83,900.00 85,600.00 22.3K
09:10 85,600.00 85,800.00 84,600.00 84,900.00 11.4K
09:15 84,900.00 84,900.00 84,000.00 84,300.00 10.0K
09:20 84,200.00 84,900.00 84,100.00 84,500.00 3.6K
09:25 84,600.00 85,200.00 84,500.00 84,900.00 5.6K
09:30 84,800.00 85,200.00 84,300.00 84,400.00 5.3K
09:35 84,300.00 84,300.00 82,200.00 82,300.00 50.9K
09:40 82,300.00 82,900.00 82,000.00 82,800.00 18.4K
09:45 82,800.00 83,400.00 82,700.00 82,900.00 7.9K
09:50 83,000.00 83,100.00 82,000.00 82,200.00 11.1K
09:55 82,200.00 82,200.00 81,100.00 81,600.00 33.5K
10:00 81,600.00 81,900.00 81,000.00 81,400.00 22.4K
10:05 81,200.00 81,400.00 80,900.00 81,300.00 16.6K
10:10 81,200.00 81,600.00 81,000.00 81,300.00 6.9K
10:15 81,300.00 81,500.00 81,200.00 81,300.00 3.8K
10:20 81,300.00 81,500.00 80,500.00 80,550.00 15.1K
10:25 80,500.00 80,800.00 80,500.00 80,800.00 9.4K
10:30 80,700.00 80,900.00 80,400.00 80,900.00 5.7K
10:35 80,800.00 80,900.00 80,400.00 80,500.00 6.7K
10:40 80,600.00 80,900.00 80,500.00 80,800.00 3.4K
10:45 80,800.00 81,200.00 80,700.00 80,900.00 7.3K
10:50 80,900.00 81,000.00 80,600.00 80,700.00 7.1K
10:55 80,700.00 80,700.00 80,100.00 80,100.00 14.4K
11:00 80,100.00 80,300.00 80,000.00 80,100.00 11.3K
11:05 80,300.00 80,300.00 80,100.00 80,200.00 2.9K
11:10 80,300.00 80,600.00 80,200.00 80,500.00 5.2K
11:15 80,500.00 80,600.00 80,300.00 80,500.00 5.1K
11:20 80,400.00 80,500.00 80,100.00 80,200.00 5.4K
11:25 80,200.00 80,200.00 80,000.00 80,100.00 4.9K
11:30 80,100.00 80,300.00 80,000.00 80,200.00 3.3K
11:35 80,300.00 80,500.00 80,200.00 80,300.00 3.9K
11:40 80,300.00 80,700.00 80,300.00 80,500.00 3.0K
11:45 80,600.00 80,600.00 80,300.00 80,400.00 3.5K
11:50 80,400.00 80,400.00 80,100.00 80,200.00 4.1K
11:55 80,100.00 80,300.00 80,100.00 80,300.00 1.3K
12:00 80,200.00 80,400.00 80,000.00 80,200.00 5.0K
12:05 80,200.00 80,300.00 80,100.00 80,300.00 1.2K
12:10 80,300.00 80,400.00 80,300.00 80,400.00 1.8K
12:15 80,400.00 80,500.00 80,300.00 80,400.00 1.5K
12:20 80,400.00 80,700.00 80,300.00 80,700.00 3.9K
12:25 80,800.00 80,900.00 80,600.00 80,800.00 3.6K
12:30 80,700.00 80,800.00 80,500.00 80,700.00 1.7K
12:35 80,800.00 80,800.00 80,500.00 80,500.00 1.6K
12:40 80,600.00 81,000.00 80,400.00 80,900.00 3.2K
12:45 80,900.00 81,650.00 80,800.00 81,500.00 9.0K
12:50 81,600.00 81,600.00 81,100.00 81,400.00 6.0K
12:55 81,400.00 81,500.00 81,200.00 81,300.00 1.8K
13:00 81,300.00 81,400.00 81,000.00 81,300.00 3.4K
13:05 81,200.00 81,200.00 80,800.00 81,000.00 4.1K
13:10 81,000.00 81,200.00 80,800.00 81,100.00 1.6K
13:15 81,000.00 81,200.00 81,000.00 81,100.00 1.1K
13:20 81,100.00 81,200.00 80,800.00 80,900.00 1.7K
13:25 80,900.00 81,200.00 80,600.00 81,000.00 4.2K
13:30 81,100.00 81,300.00 81,100.00 81,200.00 1.7K
13:35 81,200.00 81,200.00 80,900.00 81,100.00 1.4K
13:40 81,000.00 81,200.00 81,000.00 81,100.00 2.1K
13:45 80,900.00 81,100.00 80,800.00 80,900.00 2.9K
13:50 80,900.00 81,100.00 80,700.00 81,000.00 2.5K
13:55 80,800.00 81,100.00 80,800.00 81,100.00 1.1K
14:00 81,100.00 81,400.00 81,000.00 81,400.00 2.9K
14:05 81,400.00 81,500.00 81,200.00 81,300.00 3.0K
14:10 81,200.00 81,400.00 81,200.00 81,400.00 1.5K
14:15 81,400.00 81,400.00 81,200.00 81,200.00 1.5K
14:20 81,300.00 81,300.00 81,200.00 81,300.00 1.1K
14:25 81,300.00 81,800.00 81,200.00 81,800.00 4.7K
14:30 81,800.00 82,400.00 81,700.00 82,400.00 11.8K
14:35 82,300.00 82,400.00 82,100.00 82,400.00 5.8K
14:40 82,300.00 82,400.00 82,100.00 82,300.00 3.5K
14:45 82,300.00 82,400.00 82,100.00 82,100.00 2.5K
14:50 82,100.00 82,200.00 82,000.00 82,200.00 1.6K
14:55 82,200.00 82,400.00 82,200.00 82,300.00 1.9K
15:00 82,200.00 82,300.00 82,100.00 82,200.00 2.9K
15:05 82,100.00 82,100.00 81,800.00 82,000.00 7.1K
15:10 82,000.00 82,200.00 81,900.00 82,200.00 2.9K
15:15 82,200.00 82,600.00 82,100.00 82,300.00 6.3K
15:25 82,400.00 82,400.00 82,400.00 82,400.00 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし