ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,900.00 74,000.00 73,000.00 73,700.00 16.3K
09:05 73,700.00 74,300.00 73,300.00 73,800.00 7.6K
09:10 73,800.00 73,800.00 72,600.00 72,900.00 11.6K
09:15 73,000.00 73,400.00 72,300.00 72,800.00 9.5K
09:20 72,800.00 72,900.00 72,400.00 72,500.00 3.7K
09:25 72,400.00 72,800.00 72,300.00 72,600.00 4.4K
09:30 72,500.00 72,700.00 72,300.00 72,400.00 5.4K
09:35 72,300.00 72,500.00 72,300.00 72,400.00 2.4K
09:40 72,400.00 72,400.00 72,000.00 72,200.00 5.3K
09:45 72,200.00 72,300.00 72,100.00 72,200.00 4.1K
09:50 72,200.00 72,600.00 72,200.00 72,400.00 2.5K
09:55 72,300.00 72,700.00 72,300.00 72,600.00 2.5K
10:00 72,600.00 72,600.00 72,400.00 72,600.00 1.6K
10:05 72,600.00 72,700.00 72,500.00 72,500.00 0.8K
10:10 72,500.00 72,600.00 72,400.00 72,500.00 2.2K
10:15 72,500.00 72,800.00 72,500.00 72,800.00 1.1K
10:20 72,800.00 73,000.00 72,600.00 72,700.00 2.2K
10:25 72,700.00 72,900.00 72,600.00 72,600.00 1.0K
10:30 72,600.00 72,800.00 72,500.00 72,800.00 0.9K
10:35 72,700.00 72,800.00 72,500.00 72,600.00 1.1K
10:40 72,500.00 73,100.00 72,500.00 73,100.00 3.5K
10:45 72,900.00 73,000.00 72,700.00 73,000.00 0.9K
10:50 72,900.00 73,400.00 72,900.00 73,200.00 3.1K
10:55 73,300.00 73,300.00 72,900.00 72,900.00 1.9K
11:00 72,900.00 73,000.00 72,800.00 72,900.00 2.3K
11:05 72,800.00 73,000.00 72,700.00 72,900.00 3.6K
11:10 72,900.00 72,900.00 72,800.00 72,800.00 0.4K
11:15 72,800.00 73,100.00 72,800.00 72,900.00 0.9K
11:20 72,900.00 73,000.00 72,800.00 72,800.00 0.6K
11:25 72,900.00 72,900.00 72,600.00 72,600.00 2.6K
11:30 72,700.00 72,700.00 72,600.00 72,700.00 1.1K
11:35 72,600.00 72,700.00 72,500.00 72,600.00 3.3K
11:40 72,600.00 72,800.00 72,500.00 72,800.00 1.5K
11:45 72,800.00 73,100.00 72,600.00 72,900.00 1.9K
11:50 72,900.00 73,100.00 72,800.00 72,900.00 0.7K
11:55 72,900.00 73,000.00 72,700.00 73,000.00 0.8K
12:00 73,000.00 73,100.00 72,900.00 73,100.00 1.9K
12:05 73,100.00 73,400.00 73,000.00 73,300.00 3.6K
12:10 73,400.00 73,500.00 73,000.00 73,000.00 1.5K
12:15 73,100.00 73,200.00 73,000.00 73,100.00 0.9K
12:20 73,100.00 73,100.00 72,900.00 72,900.00 1.7K
12:25 72,900.00 73,300.00 72,900.00 73,200.00 1.5K
12:30 73,200.00 73,400.00 73,100.00 73,300.00 1.5K
12:35 73,300.00 73,400.00 73,200.00 73,300.00 1.0K
12:40 73,200.00 73,400.00 73,200.00 73,200.00 1.0K
12:45 73,200.00 73,300.00 73,200.00 73,200.00 0.5K
12:50 73,200.00 73,400.00 73,200.00 73,400.00 1.2K
12:55 73,300.00 73,500.00 73,300.00 73,500.00 1.5K
13:00 73,500.00 73,500.00 73,200.00 73,200.00 3.3K
13:05 73,200.00 73,300.00 73,200.00 73,200.00 0.8K
13:10 73,200.00 73,400.00 73,200.00 73,300.00 1.0K
13:15 73,200.00 73,300.00 73,000.00 73,000.00 2.6K
13:20 73,200.00 73,200.00 73,000.00 73,000.00 1.3K
13:25 73,000.00 73,200.00 73,000.00 73,100.00 2.4K
13:30 73,100.00 73,400.00 73,100.00 73,300.00 1.1K
13:35 73,200.00 73,600.00 73,200.00 73,500.00 1.7K
13:40 73,600.00 73,600.00 73,400.00 73,400.00 1.2K
13:45 73,400.00 73,400.00 73,200.00 73,300.00 1.1K
13:50 73,500.00 73,500.00 73,300.00 73,400.00 2.0K
13:55 73,400.00 73,400.00 73,200.00 73,400.00 1.2K
14:00 73,300.00 74,000.00 73,300.00 74,000.00 4.8K
14:05 74,000.00 75,800.00 73,800.00 75,600.00 63.6K
14:10 75,550.00 76,300.00 74,700.00 74,800.00 73.9K
14:15 74,700.00 74,700.00 73,800.00 73,900.00 28.8K
14:20 74,200.00 74,400.00 74,000.00 74,300.00 6.6K
14:25 74,300.00 74,400.00 74,000.00 74,400.00 6.3K
14:30 74,400.00 75,000.00 74,300.00 74,300.00 11.1K
14:35 74,300.00 74,600.00 74,100.00 74,300.00 5.2K
14:40 74,400.00 74,600.00 74,200.00 74,200.00 4.6K
14:45 74,300.00 79,200.00 74,100.00 79,100.00 150.0K
14:50 79,800.00 88,900.00 79,800.00 88,000.00 433.5K
14:55 88,100.00 94,100.00 87,400.00 93,300.00 277.0K
15:00 93,700.00 94,000.00 90,100.00 90,300.00 257.7K
15:05 90,000.00 91,800.00 89,100.00 91,200.00 175.3K
15:10 91,200.00 92,500.00 89,800.00 89,800.00 159.3K
15:15 89,700.00 90,600.00 88,400.00 90,100.00 185.6K
15:25 89,600.00 89,600.00 89,600.00 89,600.00 72.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし