ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,500.00 70,800.00 70,000.00 70,700.00 10.0K
09:05 70,600.00 70,800.00 70,300.00 70,800.00 2.5K
09:10 70,800.00 70,900.00 70,000.00 70,100.00 4.4K
09:15 70,000.00 71,200.00 70,000.00 71,100.00 5.4K
09:20 71,100.00 71,200.00 70,900.00 71,000.00 3.9K
09:25 71,000.00 71,100.00 70,500.00 70,500.00 5.7K
09:30 70,600.00 71,700.00 70,500.00 71,400.00 5.3K
09:35 71,400.00 71,900.00 71,400.00 71,700.00 4.2K
09:40 71,700.00 71,800.00 71,400.00 71,600.00 2.8K
09:45 71,700.00 71,800.00 71,600.00 71,700.00 1.1K
09:50 71,800.00 72,000.00 71,600.00 72,000.00 4.1K
09:55 72,000.00 72,400.00 71,500.00 71,700.00 7.7K
10:00 71,700.00 71,900.00 71,500.00 71,500.00 2.5K
10:05 71,600.00 71,900.00 71,500.00 71,900.00 1.4K
10:10 71,900.00 71,900.00 71,700.00 71,800.00 0.7K
10:15 71,800.00 71,800.00 71,300.00 71,300.00 2.0K
10:20 71,400.00 71,600.00 71,300.00 71,500.00 1.0K
10:25 71,400.00 71,500.00 71,200.00 71,200.00 0.7K
10:30 71,200.00 71,300.00 71,000.00 71,200.00 2.0K
10:35 71,100.00 71,200.00 71,000.00 71,000.00 1.4K
10:40 71,000.00 71,200.00 71,000.00 71,200.00 1.4K
10:45 71,100.00 71,200.00 71,000.00 71,200.00 2.2K
10:50 71,100.00 71,500.00 71,100.00 71,400.00 0.7K
10:55 71,400.00 71,400.00 71,200.00 71,300.00 0.9K
11:00 71,300.00 71,300.00 71,000.00 71,100.00 1.8K
11:05 71,100.00 71,200.00 71,000.00 71,100.00 1.6K
11:10 71,000.00 71,200.00 71,000.00 71,000.00 0.8K
11:15 71,100.00 71,100.00 70,900.00 70,900.00 1.4K
11:20 71,000.00 71,100.00 70,900.00 71,100.00 1.5K
11:25 71,100.00 71,700.00 71,000.00 71,600.00 1.8K
11:30 71,600.00 71,700.00 71,500.00 71,600.00 1.2K
11:35 71,600.00 71,800.00 71,500.00 71,800.00 1.3K
11:40 71,700.00 72,200.00 71,700.00 72,100.00 4.4K
11:45 72,000.00 72,100.00 72,000.00 72,100.00 2.1K
11:50 72,100.00 72,100.00 71,700.00 71,800.00 2.2K
11:55 71,800.00 72,000.00 71,700.00 71,800.00 1.1K
12:00 71,800.00 71,800.00 71,500.00 71,600.00 1.1K
12:05 71,600.00 71,600.00 71,500.00 71,500.00 0.5K
12:10 71,600.00 71,600.00 71,500.00 71,500.00 1.2K
12:15 71,500.00 71,700.00 71,500.00 71,700.00 0.5K
12:20 71,600.00 71,600.00 71,400.00 71,600.00 1.0K
12:25 71,500.00 71,600.00 71,500.00 71,600.00 1.0K
12:30 71,550.00 71,600.00 71,400.00 71,600.00 0.7K
12:35 71,600.00 71,800.00 71,400.00 71,800.00 1.3K
12:40 71,900.00 71,900.00 71,700.00 71,800.00 0.5K
12:45 71,800.00 71,900.00 71,700.00 71,700.00 1.5K
12:50 71,700.00 71,900.00 71,700.00 71,900.00 0.7K
12:55 71,700.00 71,800.00 71,700.00 71,700.00 1.6K
13:00 71,700.00 72,200.00 71,600.00 72,200.00 8.6K
13:05 72,100.00 72,200.00 72,000.00 72,100.00 1.3K
13:10 72,100.00 72,800.00 72,100.00 72,600.00 11.1K
13:15 72,600.00 72,700.00 72,400.00 72,400.00 3.8K
13:20 72,400.00 72,600.00 72,300.00 72,500.00 2.6K
13:25 72,500.00 72,800.00 72,400.00 72,700.00 3.3K
13:30 72,700.00 72,800.00 72,500.00 72,600.00 2.8K
13:35 72,600.00 73,000.00 72,500.00 72,900.00 7.4K
13:40 72,900.00 73,300.00 72,800.00 73,300.00 7.9K
13:45 73,200.00 73,300.00 72,900.00 73,100.00 6.2K
13:50 73,100.00 73,200.00 72,900.00 73,200.00 3.9K
13:55 73,100.00 74,000.00 73,100.00 74,000.00 19.0K
14:00 74,200.00 75,300.00 74,100.00 74,400.00 52.5K
14:05 74,400.00 74,400.00 73,400.00 73,400.00 16.3K
14:10 73,400.00 74,100.00 73,400.00 73,800.00 8.9K
14:15 73,900.00 74,200.00 73,900.00 74,200.00 6.0K
14:20 74,200.00 74,200.00 73,700.00 73,700.00 4.7K
14:25 73,800.00 73,800.00 72,800.00 73,100.00 12.6K
14:30 73,000.00 73,200.00 72,900.00 72,900.00 2.9K
14:35 73,000.00 73,400.00 73,000.00 73,300.00 2.8K
14:40 73,400.00 73,400.00 72,800.00 73,000.00 4.6K
14:45 72,900.00 73,200.00 72,900.00 73,200.00 1.5K
14:50 73,300.00 73,300.00 73,100.00 73,200.00 2.3K
14:55 73,300.00 73,500.00 73,200.00 73,500.00 2.7K
15:00 73,500.00 73,800.00 73,400.00 73,800.00 4.2K
15:05 73,800.00 73,800.00 73,300.00 73,500.00 3.7K
15:10 73,500.00 73,500.00 73,200.00 73,200.00 3.5K
15:15 73,100.00 73,400.00 73,100.00 73,100.00 2.8K
15:25 73,200.00 73,200.00 73,200.00 73,200.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし