ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69,500.00 69,500.00 68,800.00 69,200.00 10.3K
09:05 69,200.00 71,900.00 69,100.00 71,900.00 31.2K
09:10 71,700.00 71,900.00 71,200.00 71,600.00 23.3K
09:15 71,700.00 72,500.00 71,700.00 72,100.00 41.6K
09:20 72,000.00 72,600.00 71,900.00 71,900.00 16.8K
09:25 71,900.00 73,000.00 71,800.00 72,900.00 22.0K
09:30 72,900.00 73,500.00 72,700.00 73,000.00 39.8K
09:35 73,100.00 74,100.00 73,000.00 73,700.00 60.3K
09:40 73,700.00 73,800.00 71,900.00 72,000.00 38.5K
09:45 72,000.00 72,500.00 72,000.00 72,500.00 15.9K
09:50 72,400.00 72,400.00 71,600.00 71,600.00 12.3K
09:55 71,800.00 71,900.00 71,500.00 71,600.00 5.9K
10:00 71,700.00 71,900.00 71,200.00 71,350.00 8.8K
10:05 71,300.00 71,700.00 71,200.00 71,400.00 5.8K
10:10 71,400.00 71,600.00 71,300.00 71,500.00 2.8K
10:15 71,500.00 71,900.00 71,500.00 71,600.00 2.8K
10:20 71,700.00 71,850.00 71,600.00 71,800.00 3.2K
10:25 71,800.00 72,400.00 71,700.00 72,400.00 5.9K
10:30 72,400.00 72,500.00 72,000.00 72,400.00 6.5K
10:35 72,300.00 72,400.00 72,000.00 72,100.00 4.0K
10:40 72,000.00 72,000.00 71,600.00 71,800.00 3.4K
10:45 71,700.00 71,800.00 71,500.00 71,600.00 3.6K
10:50 71,600.00 71,800.00 71,200.00 71,200.00 3.7K
10:55 71,600.00 71,700.00 71,300.00 71,600.00 1.7K
11:00 71,700.00 71,700.00 71,500.00 71,600.00 1.3K
11:05 71,500.00 71,600.00 71,500.00 71,500.00 1.0K
11:10 71,500.00 71,900.00 71,500.00 71,900.00 1.9K
11:15 71,900.00 72,100.00 71,800.00 72,000.00 2.1K
11:20 72,000.00 72,100.00 71,900.00 72,000.00 1.3K
11:25 71,900.00 72,000.00 71,900.00 72,000.00 1.0K
11:30 72,000.00 72,100.00 71,700.00 71,700.00 3.6K
11:35 71,700.00 72,000.00 71,600.00 71,800.00 2.6K
11:40 71,800.00 72,250.00 71,800.00 72,200.00 2.3K
11:45 72,200.00 72,200.00 71,900.00 71,900.00 1.0K
11:50 71,900.00 72,500.00 71,900.00 72,400.00 3.0K
11:55 72,300.00 72,400.00 72,200.00 72,300.00 1.5K
12:00 72,200.00 72,300.00 72,000.00 72,000.00 1.0K
12:05 72,000.00 72,000.00 71,900.00 71,900.00 0.6K
12:10 71,900.00 72,000.00 71,900.00 71,900.00 3.1K
12:15 71,900.00 72,300.00 71,800.00 72,300.00 2.3K
12:20 72,300.00 72,400.00 72,100.00 72,200.00 2.0K
12:25 72,300.00 72,300.00 72,100.00 72,100.00 1.0K
12:30 72,200.00 72,300.00 72,100.00 72,300.00 1.1K
12:35 72,200.00 72,300.00 72,100.00 72,300.00 1.2K
12:40 72,300.00 72,300.00 72,100.00 72,200.00 1.2K
12:45 72,300.00 72,500.00 72,200.00 72,500.00 1.7K
12:50 72,500.00 72,700.00 72,300.00 72,500.00 5.8K
12:55 72,500.00 72,600.00 72,300.00 72,400.00 1.9K
13:00 72,400.00 72,500.00 72,300.00 72,400.00 1.0K
13:05 72,500.00 72,700.00 72,300.00 72,400.00 3.2K
13:10 72,300.00 72,600.00 72,300.00 72,600.00 1.4K
13:15 72,500.00 72,700.00 72,500.00 72,600.00 2.4K
13:20 72,600.00 72,800.00 72,400.00 72,800.00 3.5K
13:25 72,800.00 72,900.00 72,700.00 72,900.00 3.3K
13:30 72,800.00 72,900.00 72,600.00 72,700.00 2.1K
13:35 72,700.00 72,700.00 72,400.00 72,400.00 2.3K
13:40 72,400.00 72,900.00 72,400.00 72,850.00 4.2K
13:45 72,900.00 72,900.00 72,600.00 72,600.00 2.6K
13:50 72,600.00 72,700.00 72,600.00 72,600.00 3.1K
13:55 72,600.00 73,400.00 72,600.00 73,400.00 12.7K
14:00 73,400.00 73,400.00 72,800.00 73,000.00 6.0K
14:05 72,950.00 73,100.00 72,800.00 73,100.00 2.5K
14:10 73,100.00 73,200.00 72,700.00 72,700.00 5.8K
14:15 72,800.00 72,800.00 72,400.00 72,700.00 4.1K
14:20 72,700.00 72,700.00 72,500.00 72,500.00 2.1K
14:25 72,500.00 72,700.00 72,500.00 72,500.00 2.3K
14:30 72,500.00 72,700.00 72,500.00 72,700.00 1.7K
14:35 72,700.00 72,900.00 72,600.00 72,850.00 2.0K
14:40 72,800.00 72,900.00 72,600.00 72,600.00 2.4K
14:45 72,700.00 72,700.00 72,400.00 72,400.00 3.5K
14:50 72,400.00 72,500.00 72,200.00 72,400.00 4.4K
14:55 72,500.00 72,500.00 72,300.00 72,400.00 1.5K
15:00 72,400.00 72,500.00 72,400.00 72,500.00 1.9K
15:05 72,500.00 72,500.00 72,200.00 72,200.00 2.6K
15:10 72,300.00 72,500.00 72,200.00 72,500.00 1.9K
15:15 72,500.00 72,800.00 72,400.00 72,650.00 3.1K
15:25 72,800.00 72,800.00 72,800.00 72,800.00 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし