ROBOTIS (108490)

108490
🏛️ 韓国 →
156,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,100.00 73,200.00 72,200.00 72,500.00 28.6K
09:05 72,800.00 73,400.00 72,300.00 72,400.00 21.5K
09:10 72,300.00 72,800.00 72,000.00 72,000.00 17.8K
09:15 72,000.00 72,900.00 72,000.00 72,800.00 7.2K
09:20 72,700.00 73,000.00 72,200.00 72,400.00 7.8K
09:25 72,500.00 72,700.00 72,400.00 72,700.00 4.6K
09:30 72,600.00 72,800.00 72,500.00 72,500.00 6.6K
09:35 72,500.00 72,600.00 72,200.00 72,500.00 9.8K
09:40 72,500.00 72,800.00 72,300.00 72,300.00 5.4K
09:45 72,300.00 72,700.00 72,300.00 72,500.00 5.3K
09:50 72,500.00 72,900.00 72,300.00 72,800.00 5.4K
09:55 72,800.00 72,900.00 72,600.00 72,700.00 4.6K
10:00 72,700.00 73,200.00 72,500.00 73,200.00 8.5K
10:05 73,200.00 73,300.00 72,700.00 72,800.00 11.8K
10:10 72,900.00 73,000.00 72,700.00 72,800.00 3.7K
10:15 72,800.00 72,900.00 72,500.00 72,500.00 4.9K
10:20 72,600.00 72,900.00 72,500.00 72,900.00 6.6K
10:25 72,900.00 73,400.00 72,700.00 73,400.00 9.1K
10:30 73,400.00 73,400.00 73,200.00 73,200.00 9.8K
10:35 73,200.00 73,300.00 73,100.00 73,200.00 3.2K
10:40 73,150.00 73,200.00 72,700.00 72,700.00 5.9K
10:45 72,700.00 73,100.00 72,700.00 73,000.00 1.7K
10:50 73,000.00 73,900.00 72,800.00 73,500.00 13.1K
10:55 73,600.00 73,700.00 73,400.00 73,400.00 7.3K
11:00 73,400.00 73,400.00 73,100.00 73,300.00 3.7K
11:05 73,300.00 73,300.00 73,000.00 73,200.00 3.2K
11:10 73,200.00 73,300.00 73,100.00 73,100.00 2.5K
11:15 73,100.00 73,300.00 73,000.00 73,200.00 2.6K
11:20 73,200.00 73,300.00 73,000.00 73,300.00 1.8K
11:25 73,300.00 73,600.00 73,200.00 73,600.00 4.0K
11:30 73,600.00 73,600.00 73,300.00 73,400.00 3.8K
11:35 73,400.00 73,500.00 73,300.00 73,300.00 1.5K
11:40 73,300.00 73,400.00 73,100.00 73,200.00 5.2K
11:45 73,100.00 73,200.00 72,900.00 72,900.00 5.3K
11:50 72,900.00 72,900.00 72,400.00 72,700.00 7.3K
11:55 72,700.00 72,800.00 72,600.00 72,600.00 1.9K
12:00 72,600.00 72,800.00 72,600.00 72,800.00 2.1K
12:05 72,600.00 72,900.00 72,500.00 72,700.00 1.1K
12:10 72,900.00 73,000.00 72,700.00 73,000.00 1.2K
12:15 73,000.00 73,300.00 72,800.00 73,300.00 3.6K
12:20 73,300.00 73,500.00 73,300.00 73,400.00 3.9K
12:25 73,400.00 73,800.00 73,400.00 73,700.00 12.1K
12:30 73,650.00 73,650.00 73,450.00 73,500.00 3.1K
12:35 73,500.00 73,600.00 73,400.00 73,400.00 1.7K
12:40 73,400.00 73,500.00 73,300.00 73,300.00 1.9K
12:45 73,400.00 73,400.00 73,300.00 73,300.00 2.0K
12:50 73,200.00 73,200.00 73,000.00 73,200.00 2.9K
12:55 73,100.00 73,200.00 73,100.00 73,200.00 1.5K
13:00 73,200.00 73,200.00 73,000.00 73,200.00 1.2K
13:05 73,100.00 73,500.00 73,100.00 73,300.00 5.7K
13:10 73,300.00 73,400.00 73,100.00 73,150.00 2.6K
13:15 73,100.00 73,200.00 72,800.00 72,800.00 5.3K
13:20 72,900.00 73,000.00 72,700.00 72,700.00 1.9K
13:25 72,700.00 72,800.00 72,600.00 72,600.00 7.7K
13:30 72,700.00 72,700.00 72,400.00 72,400.00 7.1K
13:35 72,300.00 72,600.00 72,200.00 72,300.00 4.9K
13:40 72,300.00 72,400.00 72,000.00 72,000.00 10.5K
13:45 72,000.00 72,100.00 71,800.00 71,900.00 9.3K
13:50 71,900.00 72,400.00 71,900.00 72,200.00 4.3K
13:55 72,200.00 72,300.00 72,000.00 72,000.00 4.8K
14:00 72,100.00 72,100.00 70,800.00 71,100.00 35.1K
14:05 70,900.00 71,600.00 70,900.00 71,100.00 8.1K
14:10 71,100.00 71,200.00 70,900.00 71,000.00 7.6K
14:15 71,100.00 71,500.00 71,100.00 71,400.00 3.6K
14:20 71,300.00 71,400.00 71,100.00 71,200.00 4.8K
14:25 71,200.00 71,600.00 71,200.00 71,400.00 4.3K
14:30 71,400.00 71,500.00 71,000.00 71,000.00 6.2K
14:35 71,000.00 71,000.00 70,600.00 70,700.00 9.2K
14:40 70,600.00 70,700.00 70,300.00 70,400.00 12.4K
14:45 70,300.00 70,400.00 70,000.00 70,100.00 14.0K
14:50 70,100.00 70,700.00 70,000.00 70,700.00 5.7K
14:55 70,600.00 70,700.00 70,500.00 70,500.00 4.4K
15:00 70,600.00 70,700.00 70,100.00 70,300.00 8.4K
15:05 70,300.00 70,300.00 70,000.00 70,000.00 12.2K
15:10 70,000.00 70,100.00 69,800.00 69,900.00 13.0K
15:15 69,900.00 70,400.00 69,800.00 70,200.00 7.6K
15:25 70,200.00 70,200.00 70,200.00 70,200.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし